PREVIEW / etf_1min / 2019-10-07

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-07.parquet
  size:    3.1 MB
  rows:    157,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-07 04:00:00	SPY	ETF	293.35	293.35	293.0	293.0	11070.0
2019-10-07 04:01:00	SPY	ETF	293.06	293.06	293.01	293.04	6140.0
2019-10-07 04:02:00	SPY	ETF	293.04	293.06	293.0	293.01	9359.0
2019-10-07 04:04:00	SPY	ETF	293.0	293.0	293.0	293.0	594.0
2019-10-07 04:05:00	SPY	ETF	293.2	293.2	293.03	293.03	600.0
2019-10-07 04:06:00	SPY	ETF	293.12	293.12	293.12	293.12	100.0
2019-10-07 04:07:00	SPY	ETF	293.02	293.05	292.98	293.0	3929.0
2019-10-07 04:08:00	SPY	ETF	293.0	293.01	292.95	293.0	2912.0
2019-10-07 04:09:00	SPY	ETF	292.95	292.95	292.95	292.95	506.0
2019-10-07 04:10:00	SPY	ETF	292.92	292.95	292.92	292.95	600.0
2019-10-07 04:14:00	SPY	ETF	292.94	293.03	292.94	293.03	1100.0
2019-10-07 04:15:00	SPY	ETF	293.03	293.03	293.03	293.03	100.0
2019-10-07 04:19:00	SPY	ETF	293.09	293.09	293.09	293.09	350.0
2019-10-07 04:20:00	SPY	ETF	293.09	293.09	293.09	293.09	250.0
2019-10-07 04:21:00	SPY	ETF	293.1	293.1	293.1	293.1	100.0
2019-10-07 04:22:00	SPY	ETF	293.1	293.1	293.08	293.08	200.0
2019-10-07 04:23:00	SPY	ETF	292.97	292.97	292.97	292.97	2010.0
2019-10-07 04:24:00	SPY	ETF	292.93	292.93	292.93	292.93	100.0
2019-10-07 04:27:00	SPY	ETF	293.1	293.1	293.1	293.1	250.0
2019-10-07 04:28:00	SPY	ETF	293.05	293.05	293.04	293.04	600.0
2019-10-07 04:31:00	SPY	ETF	293.02	293.02	293.02	293.02	130.0
2019-10-07 04:41:00	SPY	ETF	293.02	293.02	293.02	293.02	500.0
2019-10-07 04:42:00	SPY	ETF	293.12	293.14	293.12	293.14	1600.0
2019-10-07 04:45:00	SPY	ETF	293.04	293.04	293.04	293.04	250.0
2019-10-07 04:51:00	SPY	ETF	293.0	293.0	293.0	293.0	113.0
2019-10-07 04:52:00	SPY	ETF	293.0	293.0	293.0	293.0	432.0
2019-10-07 04:54:00	SPY	ETF	293.01	293.01	293.01	293.01	520.0
2019-10-07 04:55:00	SPY	ETF	293.01	293.01	292.95	292.95	500.0
2019-10-07 04:56:00	SPY	ETF	292.94	292.95	292.94	292.95	5040.0
2019-10-07 04:57:00	SPY	ETF	292.9	292.9	292.88	292.88	705.0
2019-10-07 04:58:00	SPY	ETF	292.93	292.93	292.93	292.93	340.0
2019-10-07 05:00:00	SPY	ETF	293.0	293.05	293.0	293.05	700.0
2019-10-07 05:05:00	SPY	ETF	293.1	293.12	293.1	293.12	525.0
2019-10-07 05:07:00	SPY	ETF	292.98	292.98	292.97	292.97	2000.0
2019-10-07 05:08:00	SPY	ETF	293.0	293.0	292.98	292.98	350.0
2019-10-07 05:15:00	SPY	ETF	293.02	293.02	293.02	293.02	100.0
2019-10-07 05:18:00	SPY	ETF	292.93	292.93	292.93	292.93	1000.0
2019-10-07 05:19:00	SPY	ETF	293.0	293.0	293.0	293.0	100.0
2019-10-07 05:22:00	SPY	ETF	292.91	292.95	292.9	292.9	1100.0
2019-10-07 05:28:00	SPY	ETF	292.98	292.98	292.98	292.98	100.0
2019-10-07 05:29:00	SPY	ETF	292.97	292.97	292.97	292.97	900.0
2019-10-07 05:30:00	SPY	ETF	292.97	292.97	292.93	292.93	800.0
2019-10-07 05:31:00	SPY	ETF	292.95	292.97	292.95	292.97	1900.0
2019-10-07 05:33:00	SPY	ETF	292.95	292.95	292.92	292.92	2300.0
2019-10-07 05:34:00	SPY	ETF	293.0	293.0	293.0	293.0	200.0
2019-10-07 05:35:00	SPY	ETF	293.05	293.05	293.05	293.05	100.0
2019-10-07 05:37:00	SPY	ETF	293.01	293.01	293.01	293.01	200.0
2019-10-07 05:40:00	SPY	ETF	293.03	293.03	293.03	293.03	300.0
2019-10-07 05:42:00	SPY	ETF	293.06	293.06	293.06	293.06	500.0
2019-10-07 05:43:00	SPY	ETF	293.0	293.0	293.0	293.0	2800.0

> showing 50 of 157,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time