PREVIEW / etf_1min / 2019-10-08

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-08.parquet
  size:    3.3 MB
  rows:    168,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-08 04:00:00	SPY	ETF	292.65	292.65	292.65	292.65	130.0
2019-10-08 04:03:00	SPY	ETF	292.91	293.01	292.91	293.01	200.0
2019-10-08 04:13:00	SPY	ETF	292.9	292.9	292.9	292.9	150.0
2019-10-08 04:15:00	SPY	ETF	292.96	292.96	292.96	292.96	400.0
2019-10-08 04:16:00	SPY	ETF	292.79	292.79	292.79	292.79	105.0
2019-10-08 04:19:00	SPY	ETF	292.96	292.96	292.96	292.96	300.0
2019-10-08 04:20:00	SPY	ETF	293.0	293.04	292.96	292.96	400.0
2019-10-08 04:22:00	SPY	ETF	293.03	293.03	293.01	293.01	250.0
2019-10-08 04:26:00	SPY	ETF	293.01	293.01	293.01	293.01	300.0
2019-10-08 04:27:00	SPY	ETF	292.99	293.02	292.99	293.02	1390.0
2019-10-08 04:31:00	SPY	ETF	292.97	292.97	292.97	292.97	300.0
2019-10-08 04:32:00	SPY	ETF	292.97	292.97	292.97	292.97	300.0
2019-10-08 04:34:00	SPY	ETF	293.07	293.08	293.07	293.08	700.0
2019-10-08 04:35:00	SPY	ETF	293.07	293.07	293.04	293.04	1730.0
2019-10-08 04:37:00	SPY	ETF	292.99	292.99	292.99	292.99	1000.0
2019-10-08 04:38:00	SPY	ETF	293.02	293.02	293.02	293.02	1000.0
2019-10-08 04:40:00	SPY	ETF	293.01	293.01	292.94	292.94	5000.0
2019-10-08 04:41:00	SPY	ETF	292.91	292.91	292.91	292.91	1000.0
2019-10-08 04:43:00	SPY	ETF	292.93	292.93	292.93	292.93	400.0
2019-10-08 04:44:00	SPY	ETF	292.92	292.92	292.88	292.88	3025.0
2019-10-08 04:51:00	SPY	ETF	292.84	292.84	292.78	292.78	2110.0
2019-10-08 04:52:00	SPY	ETF	292.75	292.75	292.75	292.75	205.0
2019-10-08 04:53:00	SPY	ETF	292.82	292.82	292.82	292.82	1001.0
2019-10-08 04:54:00	SPY	ETF	292.75	292.75	292.72	292.72	2000.0
2019-10-08 04:55:00	SPY	ETF	292.72	292.75	292.67	292.67	2100.0
2019-10-08 04:56:00	SPY	ETF	292.75	292.75	292.75	292.75	1500.0
2019-10-08 04:57:00	SPY	ETF	292.85	292.85	292.85	292.85	1000.0
2019-10-08 04:59:00	SPY	ETF	292.86	292.86	292.86	292.86	1005.0
2019-10-08 05:01:00	SPY	ETF	292.84	292.84	292.81	292.83	3500.0
2019-10-08 05:02:00	SPY	ETF	292.83	292.83	292.83	292.83	300.0
2019-10-08 05:03:00	SPY	ETF	292.85	292.85	292.85	292.85	710.0
2019-10-08 05:06:00	SPY	ETF	292.86	292.86	292.79	292.79	4100.0
2019-10-08 05:07:00	SPY	ETF	292.84	292.84	292.84	292.84	400.0
2019-10-08 05:09:00	SPY	ETF	292.91	292.91	292.91	292.91	2000.0
2019-10-08 05:10:00	SPY	ETF	292.84	292.84	292.77	292.83	7000.0
2019-10-08 05:13:00	SPY	ETF	292.94	292.94	292.94	292.94	800.0
2019-10-08 05:14:00	SPY	ETF	292.95	292.95	292.91	292.91	3500.0
2019-10-08 05:15:00	SPY	ETF	292.84	292.84	292.74	292.74	4505.0
2019-10-08 05:16:00	SPY	ETF	292.85	292.87	292.85	292.87	600.0
2019-10-08 05:17:00	SPY	ETF	292.9	292.9	292.9	292.9	2000.0
2019-10-08 05:18:00	SPY	ETF	292.85	292.85	292.85	292.85	400.0
2019-10-08 05:19:00	SPY	ETF	292.79	292.8	292.79	292.8	2202.0
2019-10-08 05:22:00	SPY	ETF	292.63	292.63	292.63	292.63	2521.0
2019-10-08 05:23:00	SPY	ETF	292.59	292.59	292.55	292.55	4185.0
2019-10-08 05:25:00	SPY	ETF	292.57	292.57	292.54	292.54	4034.0
2019-10-08 05:27:00	SPY	ETF	292.62	292.62	292.6	292.6	2245.0
2019-10-08 05:28:00	SPY	ETF	292.54	292.54	292.52	292.52	2155.0
2019-10-08 05:30:00	SPY	ETF	292.53	292.53	292.42	292.42	7286.0
2019-10-08 05:31:00	SPY	ETF	292.39	292.43	292.39	292.4	1600.0
2019-10-08 05:32:00	SPY	ETF	292.36	292.36	292.25	292.34	411.0

> showing 50 of 168,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time