PREVIEW / etf_1min / 2019-10-09

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-09.parquet
  size:    3.1 MB
  rows:    158,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-09 04:00:00	SPY	ETF	289.5	289.5	289.5	289.5	705.0
2019-10-09 04:02:00	SPY	ETF	289.5	289.5	289.43	289.44	4190.0
2019-10-09 04:03:00	SPY	ETF	289.48	289.52	289.47	289.51	2605.0
2019-10-09 04:05:00	SPY	ETF	289.43	289.43	289.43	289.43	510.0
2019-10-09 04:07:00	SPY	ETF	289.42	289.42	289.42	289.42	200.0
2019-10-09 04:08:00	SPY	ETF	289.47	289.47	289.47	289.47	600.0
2019-10-09 04:15:00	SPY	ETF	289.65	289.65	289.65	289.65	540.0
2019-10-09 04:16:00	SPY	ETF	289.65	289.65	289.65	289.65	150.0
2019-10-09 04:17:00	SPY	ETF	289.63	289.63	289.57	289.57	200.0
2019-10-09 04:18:00	SPY	ETF	289.55	289.75	289.55	289.75	433.0
2019-10-09 04:19:00	SPY	ETF	289.76	289.89	289.76	289.89	1030.0
2019-10-09 04:20:00	SPY	ETF	289.88	289.88	289.82	289.82	650.0
2019-10-09 04:21:00	SPY	ETF	289.83	289.83	289.83	289.83	400.0
2019-10-09 04:25:00	SPY	ETF	289.8	289.8	289.8	289.8	300.0
2019-10-09 04:26:00	SPY	ETF	289.85	289.92	289.85	289.92	1470.0
2019-10-09 04:30:00	SPY	ETF	289.98	289.98	289.98	289.98	800.0
2019-10-09 04:33:00	SPY	ETF	289.82	289.82	289.82	289.82	325.0
2019-10-09 04:36:00	SPY	ETF	289.8	289.81	289.8	289.8	2600.0
2019-10-09 04:40:00	SPY	ETF	290.0	290.1	289.97	290.1	1660.0
2019-10-09 04:41:00	SPY	ETF	290.1	290.1	290.1	290.1	230.0
2019-10-09 04:45:00	SPY	ETF	290.0	290.0	290.0	290.0	200.0
2019-10-09 04:47:00	SPY	ETF	290.09	290.1	290.09	290.1	340.0
2019-10-09 04:48:00	SPY	ETF	290.12	290.12	290.12	290.12	100.0
2019-10-09 04:50:00	SPY	ETF	290.12	290.12	290.12	290.12	272.0
2019-10-09 04:51:00	SPY	ETF	290.0	290.0	290.0	290.0	650.0
2019-10-09 04:52:00	SPY	ETF	290.08	290.08	290.08	290.08	418.0
2019-10-09 04:53:00	SPY	ETF	290.07	290.07	290.07	290.07	302.0
2019-10-09 04:55:00	SPY	ETF	290.0	290.15	290.0	290.15	724.0
2019-10-09 04:57:00	SPY	ETF	290.1	290.1	290.1	290.1	300.0
2019-10-09 04:59:00	SPY	ETF	290.03	290.03	290.03	290.03	500.0
2019-10-09 05:00:00	SPY	ETF	290.0	290.0	290.0	290.0	300.0
2019-10-09 05:06:00	SPY	ETF	290.11	290.11	290.11	290.11	300.0
2019-10-09 05:07:00	SPY	ETF	290.05	290.05	290.05	290.05	700.0
2019-10-09 05:10:00	SPY	ETF	290.03	290.03	290.03	290.03	100.0
2019-10-09 05:11:00	SPY	ETF	290.07	291.09	290.07	290.99	22963.0
2019-10-09 05:12:00	SPY	ETF	291.13	291.51	290.94	290.94	20505.0
2019-10-09 05:13:00	SPY	ETF	290.99	291.15	290.88	290.99	24736.0
2019-10-09 05:14:00	SPY	ETF	291.04	291.06	290.98	291.06	3900.0
2019-10-09 05:15:00	SPY	ETF	291.0	291.29	291.0	291.13	4930.0
2019-10-09 05:16:00	SPY	ETF	291.36	291.36	291.24	291.24	833.0
2019-10-09 05:18:00	SPY	ETF	291.24	291.24	290.85	290.89	3758.0
2019-10-09 05:19:00	SPY	ETF	290.94	290.94	290.9	290.9	3100.0
2019-10-09 05:20:00	SPY	ETF	290.94	290.94	290.94	290.94	250.0
2019-10-09 05:22:00	SPY	ETF	290.99	291.01	290.99	291.01	300.0
2019-10-09 05:23:00	SPY	ETF	290.92	290.93	290.92	290.93	900.0
2019-10-09 05:24:00	SPY	ETF	291.03	291.03	291.03	291.03	100.0
2019-10-09 05:25:00	SPY	ETF	291.04	291.07	291.03	291.07	1500.0
2019-10-09 05:26:00	SPY	ETF	291.16	291.24	291.16	291.24	200.0
2019-10-09 05:27:00	SPY	ETF	291.27	291.28	291.25	291.28	2950.0
2019-10-09 05:28:00	SPY	ETF	291.3	291.3	291.09	291.12	1200.0

> showing 50 of 158,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time