PREVIEW / etf_1min / 2019-10-10

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-10.parquet
  size:    3.1 MB
  rows:    161,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-10 04:00:00	SPY	ETF	290.49	290.52	290.44	290.44	1775.0
2019-10-10 04:02:00	SPY	ETF	290.51	290.51	290.51	290.51	170.0
2019-10-10 04:04:00	SPY	ETF	290.51	290.51	290.51	290.51	2500.0
2019-10-10 04:05:00	SPY	ETF	290.45	290.45	290.45	290.45	2600.0
2019-10-10 04:07:00	SPY	ETF	290.56	290.6	290.56	290.59	600.0
2019-10-10 04:12:00	SPY	ETF	290.59	290.59	290.52	290.52	1145.0
2019-10-10 04:13:00	SPY	ETF	290.68	290.68	290.61	290.61	716.0
2019-10-10 04:17:00	SPY	ETF	290.54	290.84	290.54	290.84	270.0
2019-10-10 04:20:00	SPY	ETF	290.67	290.67	290.67	290.67	110.0
2019-10-10 04:21:00	SPY	ETF	290.77	290.77	290.77	290.77	416.0
2019-10-10 04:23:00	SPY	ETF	290.7	291.0	290.67	290.98	3010.0
2019-10-10 04:24:00	SPY	ETF	290.86	291.01	290.86	291.01	3959.0
2019-10-10 04:25:00	SPY	ETF	291.09	291.14	291.09	291.14	336.0
2019-10-10 04:26:00	SPY	ETF	291.18	291.4	291.18	291.4	2067.0
2019-10-10 04:27:00	SPY	ETF	291.44	291.49	291.44	291.49	5004.0
2019-10-10 04:28:00	SPY	ETF	291.47	291.47	291.47	291.47	1427.0
2019-10-10 04:29:00	SPY	ETF	291.36	291.36	291.31	291.31	901.0
2019-10-10 04:30:00	SPY	ETF	291.2	291.21	291.18	291.21	1500.0
2019-10-10 04:32:00	SPY	ETF	291.11	291.11	291.11	291.11	411.0
2019-10-10 04:33:00	SPY	ETF	291.16	291.16	291.14	291.14	550.0
2019-10-10 04:34:00	SPY	ETF	291.04	291.06	291.04	291.06	720.0
2019-10-10 04:35:00	SPY	ETF	291.11	291.11	291.09	291.09	400.0
2019-10-10 04:36:00	SPY	ETF	291.04	291.04	291.04	291.04	525.0
2019-10-10 04:38:00	SPY	ETF	291.21	291.21	291.21	291.21	175.0
2019-10-10 04:39:00	SPY	ETF	291.16	291.16	291.16	291.16	1200.0
2019-10-10 04:40:00	SPY	ETF	291.14	291.14	291.14	291.14	400.0
2019-10-10 04:43:00	SPY	ETF	291.1	291.1	291.1	291.1	150.0
2019-10-10 04:49:00	SPY	ETF	291.09	291.09	291.09	291.09	100.0
2019-10-10 04:50:00	SPY	ETF	291.11	291.16	291.11	291.16	750.0
2019-10-10 04:51:00	SPY	ETF	291.24	291.24	291.24	291.24	100.0
2019-10-10 04:54:00	SPY	ETF	291.15	291.15	291.15	291.15	600.0
2019-10-10 04:55:00	SPY	ETF	291.01	291.01	291.01	291.01	500.0
2019-10-10 04:57:00	SPY	ETF	290.94	290.94	290.94	290.94	891.0
2019-10-10 05:02:00	SPY	ETF	291.14	291.14	291.14	291.14	100.0
2019-10-10 05:03:00	SPY	ETF	291.16	291.22	291.16	291.22	2010.0
2019-10-10 05:04:00	SPY	ETF	291.12	291.12	291.08	291.1	1800.0
2019-10-10 05:08:00	SPY	ETF	291.15	291.15	291.15	291.15	400.0
2019-10-10 05:16:00	SPY	ETF	291.23	291.23	291.23	291.23	400.0
2019-10-10 05:17:00	SPY	ETF	291.21	291.21	291.21	291.21	400.0
2019-10-10 05:18:00	SPY	ETF	291.11	291.11	291.11	291.11	900.0
2019-10-10 05:24:00	SPY	ETF	291.21	291.21	291.21	291.21	250.0
2019-10-10 05:26:00	SPY	ETF	291.12	291.12	291.12	291.12	310.0
2019-10-10 05:27:00	SPY	ETF	291.04	291.04	290.91	290.96	802.0
2019-10-10 05:28:00	SPY	ETF	290.98	290.98	290.89	290.89	551.0
2019-10-10 05:29:00	SPY	ETF	290.87	290.98	290.87	290.94	5401.0
2019-10-10 05:31:00	SPY	ETF	290.9	290.9	290.9	290.9	330.0
2019-10-10 05:32:00	SPY	ETF	290.9	290.9	290.9	290.9	1000.0
2019-10-10 05:34:00	SPY	ETF	290.8	290.8	290.8	290.8	231.0
2019-10-10 05:35:00	SPY	ETF	290.84	290.84	290.84	290.84	600.0
2019-10-10 05:38:00	SPY	ETF	290.89	290.89	290.89	290.89	780.0

> showing 50 of 161,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time