PREVIEW / etf_1min / 2019-10-11

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-11.parquet
  size:    3.4 MB
  rows:    177,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-11 04:00:00	SPY	ETF	294.85	294.85	294.85	294.85	235.0
2019-10-11 04:01:00	SPY	ETF	294.91	294.94	294.91	294.94	5000.0
2019-10-11 04:02:00	SPY	ETF	294.97	294.97	294.97	294.97	110.0
2019-10-11 04:03:00	SPY	ETF	295.0	295.0	294.99	294.99	2818.0
2019-10-11 04:08:00	SPY	ETF	294.9	294.9	294.9	294.9	186.0
2019-10-11 04:09:00	SPY	ETF	294.94	294.94	294.94	294.94	100.0
2019-10-11 04:10:00	SPY	ETF	295.06	295.06	295.06	295.06	100.0
2019-10-11 04:12:00	SPY	ETF	295.15	295.15	295.15	295.15	250.0
2019-10-11 04:14:00	SPY	ETF	295.1	295.1	295.1	295.1	5000.0
2019-10-11 04:15:00	SPY	ETF	295.12	295.12	295.05	295.05	2259.0
2019-10-11 04:17:00	SPY	ETF	295.12	295.12	295.12	295.12	1000.0
2019-10-11 04:18:00	SPY	ETF	295.15	295.15	295.15	295.15	400.0
2019-10-11 04:19:00	SPY	ETF	295.13	295.13	295.13	295.13	2000.0
2019-10-11 04:20:00	SPY	ETF	295.2	295.2	295.2	295.2	300.0
2019-10-11 04:22:00	SPY	ETF	295.2	295.2	295.2	295.2	300.0
2019-10-11 04:24:00	SPY	ETF	295.15	295.15	295.15	295.15	2000.0
2019-10-11 04:27:00	SPY	ETF	295.2	295.2	295.2	295.2	400.0
2019-10-11 04:28:00	SPY	ETF	295.23	295.29	295.23	295.29	700.0
2019-10-11 04:30:00	SPY	ETF	295.52	295.52	295.47	295.47	537.0
2019-10-11 04:31:00	SPY	ETF	295.53	295.58	295.53	295.58	250.0
2019-10-11 04:33:00	SPY	ETF	295.55	295.6	295.55	295.6	3480.0
2019-10-11 04:34:00	SPY	ETF	295.67	295.8	295.63	295.63	2967.0
2019-10-11 04:35:00	SPY	ETF	295.63	295.63	295.63	295.63	241.0
2019-10-11 04:36:00	SPY	ETF	295.6	295.63	295.6	295.63	1175.0
2019-10-11 04:38:00	SPY	ETF	295.67	295.67	295.67	295.67	300.0
2019-10-11 04:39:00	SPY	ETF	295.63	295.63	295.63	295.63	400.0
2019-10-11 04:43:00	SPY	ETF	295.65	295.65	295.65	295.65	250.0
2019-10-11 04:44:00	SPY	ETF	295.75	295.75	295.53	295.53	900.0
2019-10-11 04:45:00	SPY	ETF	295.55	295.62	295.55	295.62	1025.0
2019-10-11 04:46:00	SPY	ETF	295.72	295.72	295.72	295.72	400.0
2019-10-11 04:47:00	SPY	ETF	295.7	295.7	295.7	295.7	120.0
2019-10-11 04:48:00	SPY	ETF	295.8	295.8	295.8	295.8	130.0
2019-10-11 04:49:00	SPY	ETF	295.82	295.82	295.82	295.82	200.0
2019-10-11 04:50:00	SPY	ETF	295.8	295.8	295.78	295.78	200.0
2019-10-11 04:51:00	SPY	ETF	295.8	295.8	295.8	295.8	200.0
2019-10-11 04:52:00	SPY	ETF	295.83	295.92	295.83	295.92	1163.0
2019-10-11 04:53:00	SPY	ETF	295.92	295.93	295.88	295.92	2590.0
2019-10-11 04:54:00	SPY	ETF	295.85	295.85	295.83	295.83	600.0
2019-10-11 04:57:00	SPY	ETF	295.9	295.9	295.9	295.9	100.0
2019-10-11 04:58:00	SPY	ETF	295.92	296.0	295.92	296.0	3007.0
2019-10-11 05:01:00	SPY	ETF	296.0	296.01	296.0	296.01	5102.0
2019-10-11 05:02:00	SPY	ETF	296.03	296.06	296.03	296.06	502.0
2019-10-11 05:04:00	SPY	ETF	296.17	296.32	296.17	296.32	10106.0
2019-10-11 05:05:00	SPY	ETF	296.27	296.28	296.23	296.23	7240.0
2019-10-11 05:06:00	SPY	ETF	296.17	296.17	296.17	296.17	333.0
2019-10-11 05:07:00	SPY	ETF	296.12	296.12	296.12	296.12	523.0
2019-10-11 05:08:00	SPY	ETF	296.17	296.26	296.17	296.25	3400.0
2019-10-11 05:09:00	SPY	ETF	296.27	296.28	296.27	296.28	2502.0
2019-10-11 05:10:00	SPY	ETF	296.25	296.25	296.25	296.25	900.0
2019-10-11 05:11:00	SPY	ETF	296.19	296.22	296.19	296.22	2500.0

> showing 50 of 177,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time