PREVIEW / etf_1min / 2019-10-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-15.parquet
  size:    3.1 MB
  rows:    161,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-15 04:00:00	SPY	ETF	297.32	297.32	297.27	297.27	1878.0
2019-10-15 04:01:00	SPY	ETF	297.27	297.28	297.26	297.26	2640.0
2019-10-15 04:03:00	SPY	ETF	297.24	297.24	297.24	297.24	533.0
2019-10-15 04:06:00	SPY	ETF	297.2	297.2	297.2	297.2	150.0
2019-10-15 04:11:00	SPY	ETF	297.2	297.2	297.2	297.2	170.0
2019-10-15 04:12:00	SPY	ETF	297.22	297.22	297.22	297.22	100.0
2019-10-15 04:13:00	SPY	ETF	297.28	297.36	297.28	297.36	700.0
2019-10-15 04:15:00	SPY	ETF	297.33	297.33	297.33	297.33	2000.0
2019-10-15 04:18:00	SPY	ETF	297.33	297.33	297.32	297.32	700.0
2019-10-15 04:20:00	SPY	ETF	297.43	297.43	297.41	297.41	200.0
2019-10-15 04:24:00	SPY	ETF	297.32	297.32	297.32	297.32	100.0
2019-10-15 04:31:00	SPY	ETF	297.5	297.5	297.5	297.5	364.0
2019-10-15 04:32:00	SPY	ETF	297.57	297.57	297.57	297.57	2041.0
2019-10-15 04:33:00	SPY	ETF	297.62	297.62	297.62	297.62	1000.0
2019-10-15 04:34:00	SPY	ETF	297.62	297.62	297.62	297.62	1000.0
2019-10-15 04:36:00	SPY	ETF	297.5	297.5	297.47	297.47	800.0
2019-10-15 04:37:00	SPY	ETF	297.38	297.38	297.38	297.38	200.0
2019-10-15 04:46:00	SPY	ETF	297.41	297.41	297.37	297.37	700.0
2019-10-15 04:49:00	SPY	ETF	297.2	297.2	297.2	297.2	150.0
2019-10-15 04:51:00	SPY	ETF	297.19	297.19	297.19	297.19	1500.0
2019-10-15 04:52:00	SPY	ETF	297.19	297.19	297.19	297.19	500.0
2019-10-15 04:54:00	SPY	ETF	297.15	297.15	297.1	297.1	500.0
2019-10-15 04:55:00	SPY	ETF	297.1	297.1	297.1	297.1	500.0
2019-10-15 04:56:00	SPY	ETF	297.1	297.1	297.1	297.1	162.0
2019-10-15 04:58:00	SPY	ETF	297.05	297.05	297.05	297.05	405.0
2019-10-15 04:59:00	SPY	ETF	297.05	297.05	297.05	297.05	100.0
2019-10-15 05:04:00	SPY	ETF	297.03	297.03	297.03	297.03	200.0
2019-10-15 05:17:00	SPY	ETF	297.18	297.18	297.18	297.18	100.0
2019-10-15 05:25:00	SPY	ETF	297.13	297.13	297.13	297.13	1000.0
2019-10-15 05:31:00	SPY	ETF	297.18	297.18	297.18	297.18	300.0
2019-10-15 05:32:00	SPY	ETF	297.11	297.13	297.11	297.13	800.0
2019-10-15 05:33:00	SPY	ETF	297.13	297.13	297.13	297.13	500.0
2019-10-15 05:37:00	SPY	ETF	297.23	297.23	297.23	297.23	100.0
2019-10-15 05:38:00	SPY	ETF	297.19	297.19	297.19	297.19	100.0
2019-10-15 05:41:00	SPY	ETF	297.14	297.14	297.14	297.14	101.0
2019-10-15 05:54:00	SPY	ETF	297.13	297.13	297.13	297.13	300.0
2019-10-15 05:55:00	SPY	ETF	297.19	297.19	297.19	297.19	125.0
2019-10-15 05:56:00	SPY	ETF	297.19	297.19	297.19	297.19	300.0
2019-10-15 05:58:00	SPY	ETF	297.24	297.29	297.24	297.29	200.0
2019-10-15 06:01:00	SPY	ETF	297.28	297.28	297.28	297.28	100.0
2019-10-15 06:02:00	SPY	ETF	297.24	297.28	297.24	297.28	315.0
2019-10-15 06:03:00	SPY	ETF	297.37	297.38	297.37	297.38	200.0
2019-10-15 06:06:00	SPY	ETF	297.33	297.33	297.33	297.33	950.0
2019-10-15 06:14:00	SPY	ETF	297.33	297.33	297.33	297.33	250.0
2019-10-15 06:17:00	SPY	ETF	297.33	297.33	297.33	297.33	200.0
2019-10-15 06:18:00	SPY	ETF	297.24	297.24	297.2	297.2	1050.0
2019-10-15 06:19:00	SPY	ETF	297.24	297.24	297.03	297.08	4100.0
2019-10-15 06:20:00	SPY	ETF	297.13	297.13	297.09	297.09	449.0
2019-10-15 06:21:00	SPY	ETF	297.0	297.0	296.9	296.91	607.0
2019-10-15 06:22:00	SPY	ETF	296.89	296.9	296.78	296.78	2245.0

> showing 50 of 161,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time