PREVIEW / etf_1min / 2019-10-23

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-23.parquet
  size:    2.9 MB
  rows:    150,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-23 04:00:00	SPY	ETF	298.6	298.6	298.6	298.6	207.0
2019-10-23 04:02:00	SPY	ETF	298.83	298.83	298.82	298.82	400.0
2019-10-23 04:03:00	SPY	ETF	298.88	298.88	298.88	298.88	100.0
2019-10-23 04:04:00	SPY	ETF	298.88	298.88	298.88	298.88	200.0
2019-10-23 04:06:00	SPY	ETF	298.9	298.9	298.9	298.9	680.0
2019-10-23 04:07:00	SPY	ETF	298.97	299.0	298.97	299.0	1400.0
2019-10-23 04:09:00	SPY	ETF	298.98	298.98	298.98	298.98	205.0
2019-10-23 04:13:00	SPY	ETF	298.85	298.85	298.85	298.85	100.0
2019-10-23 04:14:00	SPY	ETF	298.9	298.91	298.9	298.9	2000.0
2019-10-23 04:15:00	SPY	ETF	298.92	298.92	298.92	298.92	200.0
2019-10-23 04:16:00	SPY	ETF	298.9	298.9	298.9	298.9	440.0
2019-10-23 04:20:00	SPY	ETF	298.8	298.8	298.78	298.78	3629.0
2019-10-23 04:24:00	SPY	ETF	298.75	298.77	298.75	298.77	400.0
2019-10-23 04:27:00	SPY	ETF	298.87	298.87	298.85	298.85	700.0
2019-10-23 04:32:00	SPY	ETF	298.75	298.75	298.75	298.75	100.0
2019-10-23 04:41:00	SPY	ETF	298.75	298.75	298.75	298.75	150.0
2019-10-23 04:42:00	SPY	ETF	298.8	298.8	298.8	298.8	100.0
2019-10-23 04:44:00	SPY	ETF	298.75	298.75	298.75	298.75	270.0
2019-10-23 04:45:00	SPY	ETF	298.77	298.77	298.76	298.76	300.0
2019-10-23 04:46:00	SPY	ETF	298.72	298.72	298.72	298.72	100.0
2019-10-23 04:49:00	SPY	ETF	298.7	298.7	298.7	298.7	500.0
2019-10-23 04:52:00	SPY	ETF	298.77	298.77	298.77	298.77	100.0
2019-10-23 04:58:00	SPY	ETF	298.75	298.75	298.75	298.75	100.0
2019-10-23 05:01:00	SPY	ETF	298.79	298.8	298.79	298.8	300.0
2019-10-23 05:10:00	SPY	ETF	298.77	298.77	298.73	298.73	500.0
2019-10-23 05:11:00	SPY	ETF	298.78	298.78	298.78	298.78	130.0
2019-10-23 05:13:00	SPY	ETF	298.83	298.83	298.83	298.83	500.0
2019-10-23 05:25:00	SPY	ETF	298.75	298.75	298.75	298.75	100.0
2019-10-23 05:26:00	SPY	ETF	298.76	298.76	298.76	298.76	900.0
2019-10-23 05:30:00	SPY	ETF	298.68	298.68	298.68	298.68	500.0
2019-10-23 05:33:00	SPY	ETF	298.65	298.65	298.65	298.65	160.0
2019-10-23 05:37:00	SPY	ETF	298.72	298.72	298.72	298.72	154.0
2019-10-23 05:42:00	SPY	ETF	298.68	298.68	298.68	298.68	100.0
2019-10-23 05:43:00	SPY	ETF	298.69	298.69	298.69	298.69	100.0
2019-10-23 05:51:00	SPY	ETF	298.8	298.8	298.8	298.8	1005.0
2019-10-23 05:55:00	SPY	ETF	298.68	298.68	298.68	298.68	3000.0
2019-10-23 05:56:00	SPY	ETF	298.7	298.7	298.7	298.7	1700.0
2019-10-23 06:02:00	SPY	ETF	299.1	299.1	299.1	299.1	500.0
2019-10-23 06:03:00	SPY	ETF	299.13	299.22	299.1	299.16	5570.0
2019-10-23 06:04:00	SPY	ETF	299.12	299.12	299.12	299.12	1000.0
2019-10-23 06:05:00	SPY	ETF	298.93	299.02	298.92	299.02	1100.0
2019-10-23 06:10:00	SPY	ETF	298.95	298.95	298.95	298.95	500.0
2019-10-23 06:12:00	SPY	ETF	298.89	298.89	298.89	298.89	100.0
2019-10-23 06:14:00	SPY	ETF	298.95	298.95	298.95	298.95	200.0
2019-10-23 06:17:00	SPY	ETF	298.98	298.98	298.98	298.98	135.0
2019-10-23 06:19:00	SPY	ETF	299.03	299.03	298.95	298.95	1100.0
2019-10-23 06:23:00	SPY	ETF	298.88	298.88	298.88	298.88	1010.0
2019-10-23 06:25:00	SPY	ETF	298.96	298.96	298.96	298.96	100.0
2019-10-23 06:26:00	SPY	ETF	298.97	299.0	298.95	298.95	2800.0
2019-10-23 06:27:00	SPY	ETF	298.95	298.95	298.95	298.95	100.0

> showing 50 of 150,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time