PREVIEW / etf_1min / 2019-10-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-24.parquet
  size:    3.0 MB
  rows:    152,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-24 04:00:00	SPY	ETF	300.36	300.36	300.25	300.25	530.0
2019-10-24 04:01:00	SPY	ETF	300.25	300.25	300.22	300.22	550.0
2019-10-24 04:06:00	SPY	ETF	300.2	300.2	300.2	300.2	350.0
2019-10-24 04:09:00	SPY	ETF	300.05	300.05	300.05	300.05	351.0
2019-10-24 04:10:00	SPY	ETF	299.88	299.95	299.88	299.95	370.0
2019-10-24 04:37:00	SPY	ETF	300.21	300.21	300.21	300.21	400.0
2019-10-24 04:38:00	SPY	ETF	300.22	300.22	300.22	300.22	210.0
2019-10-24 04:40:00	SPY	ETF	300.21	300.25	300.21	300.25	200.0
2019-10-24 04:42:00	SPY	ETF	300.22	300.22	300.22	300.22	200.0
2019-10-24 04:44:00	SPY	ETF	300.2	300.22	300.2	300.2	1190.0
2019-10-24 04:49:00	SPY	ETF	300.22	300.22	300.22	300.22	200.0
2019-10-24 04:52:00	SPY	ETF	300.29	300.32	300.29	300.32	400.0
2019-10-24 04:56:00	SPY	ETF	300.3	300.33	300.3	300.33	1450.0
2019-10-24 05:00:00	SPY	ETF	300.39	300.39	300.39	300.39	100.0
2019-10-24 05:02:00	SPY	ETF	300.39	300.39	300.39	300.39	230.0
2019-10-24 05:03:00	SPY	ETF	300.45	300.45	300.45	300.45	1450.0
2019-10-24 05:07:00	SPY	ETF	300.42	300.42	300.42	300.42	100.0
2019-10-24 05:08:00	SPY	ETF	300.4	300.4	300.4	300.4	100.0
2019-10-24 05:10:00	SPY	ETF	300.37	300.37	300.37	300.37	100.0
2019-10-24 05:15:00	SPY	ETF	300.37	300.37	300.37	300.37	205.0
2019-10-24 05:19:00	SPY	ETF	300.42	300.42	300.42	300.42	470.0
2019-10-24 05:20:00	SPY	ETF	300.38	300.38	300.37	300.38	2950.0
2019-10-24 05:22:00	SPY	ETF	300.36	300.36	300.34	300.34	300.0
2019-10-24 05:24:00	SPY	ETF	300.33	300.33	300.31	300.31	1030.0
2019-10-24 05:30:00	SPY	ETF	300.32	300.32	300.3	300.3	1809.0
2019-10-24 05:31:00	SPY	ETF	300.3	300.3	300.3	300.3	269.0
2019-10-24 05:35:00	SPY	ETF	300.42	300.42	300.42	300.42	480.0
2019-10-24 05:38:00	SPY	ETF	300.42	300.42	300.42	300.42	160.0
2019-10-24 05:51:00	SPY	ETF	300.39	300.39	300.39	300.39	467.0
2019-10-24 05:55:00	SPY	ETF	300.42	300.42	300.42	300.42	129.0
2019-10-24 06:02:00	SPY	ETF	300.4	300.4	300.4	300.4	400.0
2019-10-24 06:07:00	SPY	ETF	300.41	300.41	300.41	300.41	500.0
2019-10-24 06:10:00	SPY	ETF	300.41	300.42	300.4	300.42	4620.0
2019-10-24 06:16:00	SPY	ETF	300.44	300.44	300.44	300.44	100.0
2019-10-24 06:19:00	SPY	ETF	300.47	300.49	300.47	300.49	1040.0
2019-10-24 06:22:00	SPY	ETF	300.47	300.47	300.47	300.47	1800.0
2019-10-24 06:26:00	SPY	ETF	300.42	300.46	300.42	300.46	350.0
2019-10-24 06:32:00	SPY	ETF	300.47	300.47	300.47	300.47	120.0
2019-10-24 06:35:00	SPY	ETF	300.44	300.44	300.44	300.44	100.0
2019-10-24 06:37:00	SPY	ETF	300.49	300.49	300.49	300.49	200.0
2019-10-24 06:39:00	SPY	ETF	300.49	300.5	300.49	300.5	3755.0
2019-10-24 06:40:00	SPY	ETF	300.56	300.56	300.56	300.56	100.0
2019-10-24 06:41:00	SPY	ETF	300.54	300.54	300.54	300.54	500.0
2019-10-24 06:44:00	SPY	ETF	300.52	300.52	300.52	300.52	1495.0
2019-10-24 06:51:00	SPY	ETF	300.51	300.51	300.51	300.51	500.0
2019-10-24 06:52:00	SPY	ETF	300.54	300.55	300.54	300.55	10005.0
2019-10-24 07:02:00	SPY	ETF	300.51	300.51	300.51	300.51	100.0
2019-10-24 07:03:00	SPY	ETF	300.5	300.5	300.48	300.48	550.0
2019-10-24 07:04:00	SPY	ETF	300.47	300.47	300.47	300.47	130.0
2019-10-24 07:08:00	SPY	ETF	300.48	300.5	300.48	300.5	500.0

> showing 50 of 152,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time