PREVIEW / etf_1min / 2019-10-25

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-10-25.parquet
  size:    3.0 MB
  rows:    152,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-25 04:06:00	SPY	ETF	300.18	300.18	300.18	300.18	1071.0
2019-10-25 04:15:00	SPY	ETF	300.26	300.26	300.23	300.23	300.0
2019-10-25 04:18:00	SPY	ETF	300.23	300.23	300.23	300.23	100.0
2019-10-25 04:19:00	SPY	ETF	300.22	300.22	300.18	300.18	300.0
2019-10-25 04:21:00	SPY	ETF	300.21	300.21	300.21	300.21	100.0
2019-10-25 04:27:00	SPY	ETF	300.17	300.17	300.17	300.17	500.0
2019-10-25 04:32:00	SPY	ETF	300.17	300.17	300.16	300.16	1500.0
2019-10-25 04:33:00	SPY	ETF	300.13	300.13	300.13	300.13	300.0
2019-10-25 04:34:00	SPY	ETF	300.13	300.13	300.13	300.13	1700.0
2019-10-25 04:37:00	SPY	ETF	300.07	300.07	300.07	300.07	1000.0
2019-10-25 04:42:00	SPY	ETF	300.05	300.05	300.05	300.05	100.0
2019-10-25 04:50:00	SPY	ETF	300.14	300.14	300.14	300.14	300.0
2019-10-25 05:02:00	SPY	ETF	300.14	300.14	300.14	300.14	100.0
2019-10-25 05:06:00	SPY	ETF	300.28	300.28	300.28	300.28	215.0
2019-10-25 05:07:00	SPY	ETF	300.28	300.28	300.28	300.28	100.0
2019-10-25 05:14:00	SPY	ETF	300.33	300.33	300.33	300.33	100.0
2019-10-25 05:16:00	SPY	ETF	300.28	300.28	300.28	300.28	100.0
2019-10-25 05:19:00	SPY	ETF	300.33	300.33	300.33	300.33	100.0
2019-10-25 05:20:00	SPY	ETF	300.33	300.33	300.33	300.33	100.0
2019-10-25 05:26:00	SPY	ETF	300.15	300.15	300.13	300.13	400.0
2019-10-25 05:27:00	SPY	ETF	300.13	300.13	300.09	300.1	500.0
2019-10-25 05:28:00	SPY	ETF	300.09	300.09	300.08	300.08	935.0
2019-10-25 05:35:00	SPY	ETF	300.19	300.19	300.19	300.19	130.0
2019-10-25 05:36:00	SPY	ETF	300.19	300.19	300.18	300.18	270.0
2019-10-25 05:39:00	SPY	ETF	300.16	300.16	300.16	300.16	300.0
2019-10-25 05:45:00	SPY	ETF	300.24	300.24	300.24	300.24	100.0
2019-10-25 05:46:00	SPY	ETF	300.21	300.21	300.21	300.21	500.0
2019-10-25 05:47:00	SPY	ETF	300.24	300.24	300.24	300.24	100.0
2019-10-25 05:48:00	SPY	ETF	300.28	300.28	300.28	300.28	500.0
2019-10-25 05:53:00	SPY	ETF	300.26	300.26	300.26	300.26	100.0
2019-10-25 05:54:00	SPY	ETF	300.28	300.28	300.28	300.28	200.0
2019-10-25 05:56:00	SPY	ETF	300.28	300.28	300.28	300.28	460.0
2019-10-25 06:05:00	SPY	ETF	300.29	300.31	300.29	300.31	1035.0
2019-10-25 06:08:00	SPY	ETF	300.3	300.3	300.3	300.3	700.0
2019-10-25 06:09:00	SPY	ETF	300.31	300.31	300.3	300.3	1100.0
2019-10-25 06:16:00	SPY	ETF	300.28	300.28	300.28	300.28	500.0
2019-10-25 06:18:00	SPY	ETF	300.27	300.27	300.27	300.27	500.0
2019-10-25 06:19:00	SPY	ETF	300.28	300.28	300.26	300.26	400.0
2019-10-25 06:20:00	SPY	ETF	300.26	300.26	300.26	300.26	200.0
2019-10-25 06:21:00	SPY	ETF	300.29	300.29	300.29	300.29	300.0
2019-10-25 06:24:00	SPY	ETF	300.35	300.35	300.35	300.35	100.0
2019-10-25 06:26:00	SPY	ETF	300.33	300.33	300.3	300.3	600.0
2019-10-25 06:28:00	SPY	ETF	300.28	300.28	300.28	300.28	200.0
2019-10-25 06:30:00	SPY	ETF	300.25	300.25	300.25	300.25	100.0
2019-10-25 06:31:00	SPY	ETF	300.25	300.25	300.25	300.25	500.0
2019-10-25 06:32:00	SPY	ETF	300.3	300.3	300.3	300.3	500.0
2019-10-25 06:35:00	SPY	ETF	300.3	300.3	300.3	300.3	800.0
2019-10-25 06:45:00	SPY	ETF	300.34	300.34	300.34	300.34	100.0
2019-10-25 06:46:00	SPY	ETF	300.33	300.33	300.33	300.33	400.0
2019-10-25 06:47:00	SPY	ETF	300.33	300.35	300.33	300.35	1000.0

> showing 50 of 152,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time