PREVIEW / etf_1min / 2019-11-06

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-06.parquet
  size:    3.0 MB
  rows:    159,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-06 04:00:00	SPY	ETF	307.21	307.21	307.21	307.21	340.0
2019-11-06 04:01:00	SPY	ETF	307.23	307.23	307.18	307.18	550.0
2019-11-06 04:02:00	SPY	ETF	307.12	307.12	307.07	307.07	340.0
2019-11-06 04:03:00	SPY	ETF	307.01	307.01	307.01	307.01	300.0
2019-11-06 04:05:00	SPY	ETF	307.07	307.07	307.07	307.07	252.0
2019-11-06 04:06:00	SPY	ETF	307.13	307.13	307.13	307.13	100.0
2019-11-06 04:09:00	SPY	ETF	307.1	307.1	307.1	307.1	332.0
2019-11-06 04:11:00	SPY	ETF	307.05	307.05	307.05	307.05	100.0
2019-11-06 04:13:00	SPY	ETF	307.03	307.03	307.03	307.03	125.0
2019-11-06 04:15:00	SPY	ETF	307.0	307.0	307.0	307.0	1000.0
2019-11-06 04:18:00	SPY	ETF	307.0	307.0	307.0	307.0	100.0
2019-11-06 04:19:00	SPY	ETF	307.0	307.02	307.0	307.02	500.0
2019-11-06 04:20:00	SPY	ETF	307.0	307.03	307.0	307.02	3411.0
2019-11-06 04:28:00	SPY	ETF	307.01	307.01	307.01	307.01	2000.0
2019-11-06 04:32:00	SPY	ETF	306.96	306.96	306.96	306.96	100.0
2019-11-06 04:38:00	SPY	ETF	306.97	306.97	306.97	306.97	100.0
2019-11-06 04:40:00	SPY	ETF	306.95	306.95	306.95	306.95	100.0
2019-11-06 04:45:00	SPY	ETF	306.86	306.86	306.83	306.83	1400.0
2019-11-06 04:47:00	SPY	ETF	306.77	306.77	306.77	306.77	200.0
2019-11-06 04:48:00	SPY	ETF	306.77	306.78	306.77	306.78	300.0
2019-11-06 04:50:00	SPY	ETF	306.68	306.68	306.68	306.68	710.0
2019-11-06 04:51:00	SPY	ETF	306.66	306.66	306.66	306.66	200.0
2019-11-06 04:52:00	SPY	ETF	306.67	306.67	306.65	306.65	500.0
2019-11-06 04:53:00	SPY	ETF	306.56	306.6	306.56	306.6	450.0
2019-11-06 04:55:00	SPY	ETF	306.7	306.7	306.7	306.7	100.0
2019-11-06 04:59:00	SPY	ETF	306.72	306.72	306.72	306.72	100.0
2019-11-06 05:01:00	SPY	ETF	306.67	306.67	306.67	306.67	510.0
2019-11-06 05:03:00	SPY	ETF	306.67	306.67	306.67	306.67	300.0
2019-11-06 05:09:00	SPY	ETF	306.67	306.67	306.67	306.67	300.0
2019-11-06 05:12:00	SPY	ETF	306.72	306.72	306.72	306.72	300.0
2019-11-06 05:14:00	SPY	ETF	306.77	306.77	306.77	306.77	500.0
2019-11-06 05:15:00	SPY	ETF	306.78	306.78	306.73	306.73	1400.0
2019-11-06 05:20:00	SPY	ETF	306.8	306.8	306.8	306.8	300.0
2019-11-06 05:22:00	SPY	ETF	306.76	306.76	306.76	306.76	300.0
2019-11-06 05:24:00	SPY	ETF	306.76	306.78	306.76	306.76	26000.0
2019-11-06 05:25:00	SPY	ETF	306.77	306.77	306.77	306.77	500.0
2019-11-06 05:27:00	SPY	ETF	306.86	306.86	306.86	306.86	700.0
2019-11-06 05:32:00	SPY	ETF	306.89	306.92	306.89	306.92	305.0
2019-11-06 05:38:00	SPY	ETF	306.89	306.89	306.89	306.89	1100.0
2019-11-06 05:39:00	SPY	ETF	306.88	306.89	306.88	306.89	300.0
2019-11-06 05:44:00	SPY	ETF	306.89	306.89	306.89	306.89	411.0
2019-11-06 05:50:00	SPY	ETF	306.87	306.87	306.87	306.87	300.0
2019-11-06 05:55:00	SPY	ETF	306.9	306.9	306.9	306.9	100.0
2019-11-06 05:58:00	SPY	ETF	306.9	306.9	306.9	306.9	113.0
2019-11-06 06:03:00	SPY	ETF	306.89	306.92	306.89	306.92	1300.0
2019-11-06 06:05:00	SPY	ETF	306.94	306.94	306.9	306.9	1500.0
2019-11-06 06:06:00	SPY	ETF	306.9	306.9	306.9	306.9	112.0
2019-11-06 06:08:00	SPY	ETF	306.89	306.89	306.89	306.89	300.0
2019-11-06 06:10:00	SPY	ETF	306.92	306.92	306.92	306.92	300.0
2019-11-06 06:22:00	SPY	ETF	306.92	306.94	306.92	306.94	200.0

> showing 50 of 159,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time