PREVIEW / etf_1min / 2019-11-07

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-07.parquet
  size:    3.3 MB
  rows:    172,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-07 04:00:00	SPY	ETF	308.61	308.7	308.61	308.7	1959.0
2019-11-07 04:01:00	SPY	ETF	308.7	308.76	308.69	308.75	1420.0
2019-11-07 04:02:00	SPY	ETF	308.71	308.71	308.66	308.66	525.0
2019-11-07 04:04:00	SPY	ETF	308.72	308.72	308.72	308.72	260.0
2019-11-07 04:05:00	SPY	ETF	308.65	308.67	308.65	308.67	1100.0
2019-11-07 04:07:00	SPY	ETF	308.64	308.67	308.62	308.67	325.0
2019-11-07 04:10:00	SPY	ETF	308.55	308.55	308.55	308.55	300.0
2019-11-07 04:13:00	SPY	ETF	308.78	308.84	308.77	308.77	3520.0
2019-11-07 04:15:00	SPY	ETF	308.72	308.72	308.72	308.72	100.0
2019-11-07 04:17:00	SPY	ETF	308.72	308.72	308.72	308.72	1100.0
2019-11-07 04:19:00	SPY	ETF	308.74	308.74	308.74	308.74	500.0
2019-11-07 04:20:00	SPY	ETF	308.77	308.79	308.77	308.79	1863.0
2019-11-07 04:22:00	SPY	ETF	308.8	308.8	308.8	308.8	675.0
2019-11-07 04:24:00	SPY	ETF	308.67	308.67	308.67	308.67	300.0
2019-11-07 04:28:00	SPY	ETF	308.73	308.73	308.73	308.73	1000.0
2019-11-07 04:29:00	SPY	ETF	308.73	308.73	308.73	308.73	1099.0
2019-11-07 04:30:00	SPY	ETF	308.71	308.71	308.69	308.69	570.0
2019-11-07 04:34:00	SPY	ETF	308.62	308.62	308.62	308.62	550.0
2019-11-07 04:35:00	SPY	ETF	308.63	308.63	308.63	308.63	1500.0
2019-11-07 04:38:00	SPY	ETF	308.73	308.77	308.69	308.7	35726.0
2019-11-07 04:40:00	SPY	ETF	308.78	308.78	308.75	308.75	258.0
2019-11-07 04:41:00	SPY	ETF	308.75	308.78	308.75	308.75	500.0
2019-11-07 04:42:00	SPY	ETF	308.78	308.78	308.78	308.78	150.0
2019-11-07 04:43:00	SPY	ETF	308.78	308.78	308.78	308.78	5000.0
2019-11-07 04:44:00	SPY	ETF	308.78	308.78	308.78	308.78	20000.0
2019-11-07 04:45:00	SPY	ETF	308.85	308.85	308.85	308.85	1252.0
2019-11-07 04:46:00	SPY	ETF	308.73	308.73	308.71	308.71	5120.0
2019-11-07 04:47:00	SPY	ETF	308.73	308.73	308.73	308.73	20900.0
2019-11-07 04:48:00	SPY	ETF	308.78	308.78	308.78	308.78	100.0
2019-11-07 04:49:00	SPY	ETF	308.71	308.71	308.71	308.71	500.0
2019-11-07 04:53:00	SPY	ETF	308.79	308.79	308.79	308.79	9310.0
2019-11-07 04:55:00	SPY	ETF	308.79	308.79	308.79	308.79	350.0
2019-11-07 04:56:00	SPY	ETF	308.79	308.79	308.79	308.79	300.0
2019-11-07 04:58:00	SPY	ETF	308.78	308.79	308.73	308.73	3181.0
2019-11-07 05:00:00	SPY	ETF	308.74	308.75	308.74	308.75	23600.0
2019-11-07 05:01:00	SPY	ETF	308.75	308.8	308.75	308.79	17114.0
2019-11-07 05:02:00	SPY	ETF	308.79	308.79	308.79	308.79	400.0
2019-11-07 05:03:00	SPY	ETF	308.79	308.85	308.79	308.85	24900.0
2019-11-07 05:08:00	SPY	ETF	308.7	308.7	308.7	308.7	175.0
2019-11-07 05:09:00	SPY	ETF	308.72	308.72	308.72	308.72	100.0
2019-11-07 05:10:00	SPY	ETF	308.68	308.7	308.68	308.7	33505.0
2019-11-07 05:11:00	SPY	ETF	308.7	308.7	308.7	308.7	16800.0
2019-11-07 05:13:00	SPY	ETF	308.7	308.7	308.7	308.7	400.0
2019-11-07 05:15:00	SPY	ETF	308.72	308.72	308.72	308.72	520.0
2019-11-07 05:23:00	SPY	ETF	308.68	308.69	308.68	308.69	500.0
2019-11-07 05:24:00	SPY	ETF	308.72	308.72	308.72	308.72	1500.0
2019-11-07 05:25:00	SPY	ETF	308.74	308.75	308.69	308.74	1440.0
2019-11-07 05:28:00	SPY	ETF	308.77	308.77	308.77	308.77	8465.0
2019-11-07 05:30:00	SPY	ETF	308.74	308.74	308.74	308.74	300.0
2019-11-07 05:31:00	SPY	ETF	308.74	308.74	308.74	308.74	350.0

> showing 50 of 172,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time