PREVIEW / etf_1min / 2019-11-08

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-08.parquet
  size:    3.1 MB
  rows:    160,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-08 04:03:00	SPY	ETF	308.04	308.04	308.04	308.04	100.0
2019-11-08 04:10:00	SPY	ETF	307.99	307.99	307.98	307.98	600.0
2019-11-08 04:11:00	SPY	ETF	307.98	307.98	307.98	307.98	400.0
2019-11-08 04:12:00	SPY	ETF	307.95	307.95	307.95	307.95	250.0
2019-11-08 04:20:00	SPY	ETF	307.9	307.9	307.9	307.9	220.0
2019-11-08 04:40:00	SPY	ETF	307.95	307.95	307.95	307.95	190.0
2019-11-08 04:41:00	SPY	ETF	307.96	307.96	307.96	307.96	500.0
2019-11-08 04:42:00	SPY	ETF	307.97	308.0	307.97	308.0	400.0
2019-11-08 04:43:00	SPY	ETF	308.0	308.02	308.0	308.02	200.0
2019-11-08 04:45:00	SPY	ETF	308.01	308.01	308.01	308.01	184.0
2019-11-08 04:52:00	SPY	ETF	308.02	308.02	308.01	308.01	200.0
2019-11-08 04:53:00	SPY	ETF	308.03	308.03	308.03	308.03	700.0
2019-11-08 05:09:00	SPY	ETF	308.06	308.06	308.06	308.06	500.0
2019-11-08 05:12:00	SPY	ETF	308.07	308.07	308.07	308.07	100.0
2019-11-08 05:19:00	SPY	ETF	308.03	308.03	308.03	308.03	400.0
2019-11-08 05:28:00	SPY	ETF	308.11	308.11	308.11	308.11	300.0
2019-11-08 05:31:00	SPY	ETF	308.16	308.16	308.16	308.16	200.0
2019-11-08 05:33:00	SPY	ETF	308.18	308.18	308.18	308.18	100.0
2019-11-08 05:34:00	SPY	ETF	308.14	308.14	308.14	308.14	100.0
2019-11-08 05:40:00	SPY	ETF	308.21	308.21	308.17	308.19	1800.0
2019-11-08 05:44:00	SPY	ETF	308.16	308.16	308.16	308.16	320.0
2019-11-08 05:46:00	SPY	ETF	308.17	308.17	308.17	308.17	300.0
2019-11-08 05:50:00	SPY	ETF	308.14	308.14	308.14	308.14	300.0
2019-11-08 05:51:00	SPY	ETF	308.15	308.17	308.15	308.17	1220.0
2019-11-08 05:57:00	SPY	ETF	308.18	308.18	308.18	308.18	100.0
2019-11-08 06:00:00	SPY	ETF	308.17	308.19	308.17	308.19	1400.0
2019-11-08 06:02:00	SPY	ETF	308.18	308.18	308.18	308.18	100.0
2019-11-08 06:03:00	SPY	ETF	308.17	308.17	308.17	308.17	700.0
2019-11-08 06:07:00	SPY	ETF	308.14	308.14	308.14	308.14	200.0
2019-11-08 06:10:00	SPY	ETF	308.23	308.23	308.23	308.23	1000.0
2019-11-08 06:12:00	SPY	ETF	308.33	308.33	308.33	308.33	140.0
2019-11-08 06:14:00	SPY	ETF	308.27	308.27	308.26	308.26	700.0
2019-11-08 06:19:00	SPY	ETF	308.25	308.25	308.25	308.25	200.0
2019-11-08 06:20:00	SPY	ETF	308.29	308.3	308.29	308.29	700.0
2019-11-08 06:21:00	SPY	ETF	308.28	308.28	308.28	308.28	100.0
2019-11-08 06:22:00	SPY	ETF	308.25	308.28	308.25	308.28	200.0
2019-11-08 06:24:00	SPY	ETF	308.29	308.29	308.29	308.29	100.0
2019-11-08 06:26:00	SPY	ETF	308.24	308.26	308.24	308.26	200.0
2019-11-08 06:32:00	SPY	ETF	308.28	308.28	308.28	308.28	450.0
2019-11-08 06:36:00	SPY	ETF	308.3	308.3	308.29	308.29	1125.0
2019-11-08 06:40:00	SPY	ETF	308.26	308.26	308.26	308.26	100.0
2019-11-08 06:41:00	SPY	ETF	308.28	308.28	308.28	308.28	300.0
2019-11-08 06:42:00	SPY	ETF	308.28	308.28	308.28	308.28	303.0
2019-11-08 06:47:00	SPY	ETF	308.24	308.26	308.19	308.19	400.0
2019-11-08 06:49:00	SPY	ETF	308.18	308.18	308.14	308.14	1400.0
2019-11-08 06:52:00	SPY	ETF	308.22	308.23	308.22	308.23	1100.0
2019-11-08 06:53:00	SPY	ETF	308.21	308.21	308.21	308.21	1300.0
2019-11-08 06:56:00	SPY	ETF	308.22	308.22	308.22	308.22	200.0
2019-11-08 06:57:00	SPY	ETF	308.26	308.26	308.23	308.23	2700.0
2019-11-08 06:59:00	SPY	ETF	308.24	308.26	308.24	308.26	1230.0

> showing 50 of 160,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time