PREVIEW / etf_1min / 2019-11-12

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-12.parquet
  size:    3.0 MB
  rows:    156,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-12 04:00:00	SPY	ETF	308.67	308.7	308.67	308.7	210.0
2019-11-12 04:01:00	SPY	ETF	308.6	308.6	308.6	308.6	100.0
2019-11-12 04:02:00	SPY	ETF	308.6	308.6	308.6	308.6	1420.0
2019-11-12 04:24:00	SPY	ETF	308.66	308.66	308.66	308.66	481.0
2019-11-12 04:32:00	SPY	ETF	308.68	308.7	308.68	308.7	770.0
2019-11-12 04:37:00	SPY	ETF	308.75	308.75	308.75	308.75	100.0
2019-11-12 04:39:00	SPY	ETF	308.71	308.71	308.69	308.69	200.0
2019-11-12 04:40:00	SPY	ETF	308.65	308.65	308.65	308.65	100.0
2019-11-12 04:41:00	SPY	ETF	308.51	308.51	308.48	308.48	300.0
2019-11-12 04:42:00	SPY	ETF	308.43	308.43	308.43	308.43	105.0
2019-11-12 04:43:00	SPY	ETF	308.41	308.41	308.41	308.41	100.0
2019-11-12 04:45:00	SPY	ETF	308.4	308.42	308.4	308.42	1100.0
2019-11-12 04:46:00	SPY	ETF	308.51	308.51	308.51	308.51	300.0
2019-11-12 04:47:00	SPY	ETF	308.51	308.51	308.51	308.51	200.0
2019-11-12 04:54:00	SPY	ETF	308.53	308.53	308.53	308.53	310.0
2019-11-12 05:00:00	SPY	ETF	308.7	308.72	308.61	308.68	1400.0
2019-11-12 05:03:00	SPY	ETF	308.71	308.71	308.71	308.71	100.0
2019-11-12 05:04:00	SPY	ETF	308.78	308.88	308.78	308.88	2100.0
2019-11-12 05:05:00	SPY	ETF	308.9	308.9	308.86	308.86	910.0
2019-11-12 05:06:00	SPY	ETF	308.87	308.87	308.87	308.87	100.0
2019-11-12 05:07:00	SPY	ETF	308.81	308.81	308.76	308.76	500.0
2019-11-12 05:09:00	SPY	ETF	308.73	308.73	308.73	308.73	200.0
2019-11-12 05:12:00	SPY	ETF	308.8	308.8	308.8	308.8	100.0
2019-11-12 05:14:00	SPY	ETF	308.82	308.82	308.82	308.82	100.0
2019-11-12 05:16:00	SPY	ETF	308.76	308.76	308.76	308.76	100.0
2019-11-12 05:17:00	SPY	ETF	308.78	308.78	308.78	308.78	600.0
2019-11-12 05:18:00	SPY	ETF	308.76	308.77	308.76	308.76	300.0
2019-11-12 05:19:00	SPY	ETF	308.74	308.74	308.73	308.73	300.0
2019-11-12 05:21:00	SPY	ETF	308.8	308.8	308.8	308.8	100.0
2019-11-12 05:22:00	SPY	ETF	308.83	308.86	308.83	308.86	600.0
2019-11-12 05:23:00	SPY	ETF	308.87	308.87	308.87	308.87	100.0
2019-11-12 05:24:00	SPY	ETF	308.92	308.92	308.92	308.92	100.0
2019-11-12 05:27:00	SPY	ETF	308.8	308.8	308.8	308.8	100.0
2019-11-12 05:29:00	SPY	ETF	308.78	308.78	308.78	308.78	100.0
2019-11-12 05:32:00	SPY	ETF	308.78	308.78	308.78	308.78	400.0
2019-11-12 05:40:00	SPY	ETF	308.79	308.79	308.79	308.79	100.0
2019-11-12 05:41:00	SPY	ETF	308.78	308.87	308.78	308.87	700.0
2019-11-12 05:44:00	SPY	ETF	308.88	308.9	308.88	308.9	700.0
2019-11-12 05:45:00	SPY	ETF	308.9	308.9	308.9	308.9	300.0
2019-11-12 05:47:00	SPY	ETF	308.87	308.87	308.87	308.87	100.0
2019-11-12 05:51:00	SPY	ETF	308.86	308.86	308.86	308.86	600.0
2019-11-12 05:53:00	SPY	ETF	308.85	308.85	308.85	308.85	1200.0
2019-11-12 05:54:00	SPY	ETF	308.84	308.84	308.84	308.84	100.0
2019-11-12 05:55:00	SPY	ETF	308.85	308.85	308.85	308.85	300.0
2019-11-12 05:56:00	SPY	ETF	308.8	308.8	308.8	308.8	300.0
2019-11-12 05:57:00	SPY	ETF	308.82	308.82	308.82	308.82	100.0
2019-11-12 06:00:00	SPY	ETF	308.87	308.92	308.87	308.92	300.0
2019-11-12 06:03:00	SPY	ETF	308.96	308.97	308.96	308.97	1026.0
2019-11-12 06:10:00	SPY	ETF	308.9	308.9	308.9	308.9	100.0
2019-11-12 06:12:00	SPY	ETF	308.88	308.88	308.88	308.88	500.0

> showing 50 of 156,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time