PREVIEW / etf_1min / 2019-11-14

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-14.parquet
  size:    3.0 MB
  rows:    154,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-14 04:00:00	SPY	ETF	308.91	308.93	308.91	308.93	551.0
2019-11-14 04:01:00	SPY	ETF	308.93	308.93	308.93	308.93	200.0
2019-11-14 04:02:00	SPY	ETF	308.81	308.81	308.73	308.75	600.0
2019-11-14 04:03:00	SPY	ETF	308.73	308.73	308.73	308.73	150.0
2019-11-14 04:05:00	SPY	ETF	308.76	308.76	308.74	308.74	300.0
2019-11-14 04:07:00	SPY	ETF	308.78	308.78	308.78	308.78	310.0
2019-11-14 04:08:00	SPY	ETF	308.75	308.75	308.73	308.73	250.0
2019-11-14 04:10:00	SPY	ETF	308.69	308.69	308.69	308.69	100.0
2019-11-14 04:18:00	SPY	ETF	308.8	308.8	308.8	308.8	160.0
2019-11-14 04:23:00	SPY	ETF	308.93	308.93	308.93	308.93	100.0
2019-11-14 04:26:00	SPY	ETF	309.01	309.01	309.01	309.01	100.0
2019-11-14 04:39:00	SPY	ETF	308.9	308.9	308.9	308.9	200.0
2019-11-14 04:42:00	SPY	ETF	308.85	308.85	308.85	308.85	200.0
2019-11-14 04:46:00	SPY	ETF	308.83	308.83	308.83	308.83	500.0
2019-11-14 04:52:00	SPY	ETF	308.86	308.86	308.86	308.86	400.0
2019-11-14 04:55:00	SPY	ETF	308.91	308.91	308.91	308.91	200.0
2019-11-14 05:01:00	SPY	ETF	308.93	308.93	308.93	308.93	300.0
2019-11-14 05:04:00	SPY	ETF	309.27	309.41	309.27	309.4	1835.0
2019-11-14 05:05:00	SPY	ETF	309.5	309.52	309.43	309.43	1658.0
2019-11-14 05:06:00	SPY	ETF	309.48	309.48	309.48	309.48	147.0
2019-11-14 05:11:00	SPY	ETF	309.3	309.3	309.3	309.3	300.0
2019-11-14 05:12:00	SPY	ETF	309.3	309.3	309.3	309.3	150.0
2019-11-14 05:13:00	SPY	ETF	309.3	309.33	309.3	309.33	3302.0
2019-11-14 05:18:00	SPY	ETF	309.35	309.35	309.35	309.35	100.0
2019-11-14 05:26:00	SPY	ETF	309.3	309.3	309.3	309.3	100.0
2019-11-14 05:34:00	SPY	ETF	309.3	309.3	309.3	309.3	100.0
2019-11-14 05:35:00	SPY	ETF	309.32	309.32	309.32	309.32	100.0
2019-11-14 05:42:00	SPY	ETF	309.25	309.25	309.25	309.25	220.0
2019-11-14 05:43:00	SPY	ETF	309.28	309.28	309.28	309.28	100.0
2019-11-14 05:49:00	SPY	ETF	309.25	309.25	309.25	309.25	300.0
2019-11-14 05:50:00	SPY	ETF	309.23	309.23	309.23	309.23	175.0
2019-11-14 05:52:00	SPY	ETF	309.2	309.2	309.2	309.2	1000.0
2019-11-14 05:53:00	SPY	ETF	309.08	309.08	309.08	309.08	100.0
2019-11-14 05:54:00	SPY	ETF	309.18	309.18	309.18	309.18	100.0
2019-11-14 05:57:00	SPY	ETF	309.1	309.1	309.1	309.1	200.0
2019-11-14 05:59:00	SPY	ETF	309.07	309.1	309.05	309.1	2300.0
2019-11-14 06:02:00	SPY	ETF	309.05	309.05	309.05	309.05	300.0
2019-11-14 06:03:00	SPY	ETF	309.05	309.05	309.05	309.05	800.0
2019-11-14 06:05:00	SPY	ETF	309.03	309.03	309.0	309.0	2300.0
2019-11-14 06:09:00	SPY	ETF	309.05	309.05	309.05	309.05	1000.0
2019-11-14 06:13:00	SPY	ETF	308.9	308.9	308.9	308.9	1010.0
2019-11-14 06:14:00	SPY	ETF	308.83	308.83	308.83	308.83	1000.0
2019-11-14 06:18:00	SPY	ETF	308.9	308.9	308.9	308.9	2000.0
2019-11-14 06:20:00	SPY	ETF	308.88	308.88	308.88	308.88	100.0
2019-11-14 06:21:00	SPY	ETF	308.85	308.85	308.85	308.85	1100.0
2019-11-14 06:28:00	SPY	ETF	308.91	308.91	308.91	308.91	1100.0
2019-11-14 06:31:00	SPY	ETF	308.95	308.96	308.95	308.96	2500.0
2019-11-14 06:34:00	SPY	ETF	308.98	308.98	308.98	308.98	1500.0
2019-11-14 06:37:00	SPY	ETF	308.95	308.95	308.95	308.95	200.0
2019-11-14 06:49:00	SPY	ETF	309.01	309.01	309.01	309.01	795.0

> showing 50 of 154,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time