PREVIEW / etf_1min / 2019-11-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-15.parquet
  size:    3.0 MB
  rows:    157,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-15 04:00:00	SPY	ETF	310.38	310.41	310.38	310.41	710.0
2019-11-15 04:01:00	SPY	ETF	310.38	310.38	310.35	310.36	5190.0
2019-11-15 04:02:00	SPY	ETF	310.36	310.36	310.32	310.34	2300.0
2019-11-15 04:04:00	SPY	ETF	310.37	310.37	310.36	310.36	1600.0
2019-11-15 04:05:00	SPY	ETF	310.39	310.39	310.39	310.39	1400.0
2019-11-15 04:09:00	SPY	ETF	310.41	310.41	310.41	310.41	810.0
2019-11-15 04:12:00	SPY	ETF	310.46	310.46	310.46	310.46	570.0
2019-11-15 04:15:00	SPY	ETF	310.47	310.51	310.47	310.51	605.0
2019-11-15 04:16:00	SPY	ETF	310.62	310.64	310.61	310.64	3098.0
2019-11-15 04:19:00	SPY	ETF	310.64	310.64	310.62	310.64	1600.0
2019-11-15 04:20:00	SPY	ETF	310.62	310.62	310.62	310.62	3030.0
2019-11-15 04:22:00	SPY	ETF	310.54	310.54	310.54	310.54	300.0
2019-11-15 04:25:00	SPY	ETF	310.51	310.51	310.51	310.51	500.0
2019-11-15 04:27:00	SPY	ETF	310.49	310.49	310.49	310.49	200.0
2019-11-15 04:28:00	SPY	ETF	310.52	310.52	310.52	310.52	100.0
2019-11-15 04:33:00	SPY	ETF	310.48	310.48	310.48	310.48	100.0
2019-11-15 04:34:00	SPY	ETF	310.49	310.49	310.49	310.49	775.0
2019-11-15 04:35:00	SPY	ETF	310.54	310.54	310.54	310.54	100.0
2019-11-15 04:38:00	SPY	ETF	310.47	310.49	310.47	310.49	1400.0
2019-11-15 04:40:00	SPY	ETF	310.47	310.47	310.47	310.47	100.0
2019-11-15 04:41:00	SPY	ETF	310.49	310.49	310.49	310.49	1000.0
2019-11-15 04:42:00	SPY	ETF	310.49	310.49	310.49	310.49	300.0
2019-11-15 04:45:00	SPY	ETF	310.54	310.54	310.54	310.54	200.0
2019-11-15 04:52:00	SPY	ETF	310.52	310.52	310.52	310.52	600.0
2019-11-15 04:57:00	SPY	ETF	310.57	310.57	310.57	310.57	450.0
2019-11-15 04:59:00	SPY	ETF	310.6	310.6	310.6	310.6	710.0
2019-11-15 05:00:00	SPY	ETF	310.6	310.6	310.6	310.6	1700.0
2019-11-15 05:02:00	SPY	ETF	310.56	310.56	310.56	310.56	500.0
2019-11-15 05:03:00	SPY	ETF	310.55	310.55	310.55	310.55	300.0
2019-11-15 05:08:00	SPY	ETF	310.54	310.54	310.54	310.54	2000.0
2019-11-15 05:11:00	SPY	ETF	310.56	310.56	310.54	310.54	3500.0
2019-11-15 05:12:00	SPY	ETF	310.53	310.53	310.53	310.53	2015.0
2019-11-15 05:13:00	SPY	ETF	310.51	310.51	310.51	310.51	500.0
2019-11-15 05:19:00	SPY	ETF	310.54	310.54	310.54	310.54	200.0
2019-11-15 05:20:00	SPY	ETF	310.53	310.53	310.53	310.53	300.0
2019-11-15 05:21:00	SPY	ETF	310.53	310.53	310.52	310.52	3700.0
2019-11-15 05:24:00	SPY	ETF	310.46	310.46	310.46	310.46	4000.0
2019-11-15 05:25:00	SPY	ETF	310.42	310.42	310.42	310.42	500.0
2019-11-15 05:26:00	SPY	ETF	310.4	310.4	310.39	310.4	4120.0
2019-11-15 05:28:00	SPY	ETF	310.36	310.36	310.36	310.36	2092.0
2019-11-15 05:29:00	SPY	ETF	310.37	310.37	310.37	310.37	500.0
2019-11-15 05:30:00	SPY	ETF	310.36	310.36	310.36	310.36	400.0
2019-11-15 05:36:00	SPY	ETF	310.34	310.34	310.34	310.34	2000.0
2019-11-15 05:37:00	SPY	ETF	310.29	310.29	310.29	310.29	1000.0
2019-11-15 05:38:00	SPY	ETF	310.29	310.29	310.29	310.29	400.0
2019-11-15 05:40:00	SPY	ETF	310.29	310.29	310.29	310.29	2600.0
2019-11-15 05:41:00	SPY	ETF	310.29	310.29	310.29	310.29	210.0
2019-11-15 05:46:00	SPY	ETF	310.33	310.33	310.33	310.33	100.0
2019-11-15 05:48:00	SPY	ETF	310.41	310.41	310.41	310.41	1500.0
2019-11-15 05:50:00	SPY	ETF	310.41	310.41	310.33	310.33	7490.0

> showing 50 of 157,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time