PREVIEW / etf_1min / 2019-11-19

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-19.parquet
  size:    3.1 MB
  rows:    158,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-19 04:00:00	SPY	ETF	312.56	312.62	312.56	312.62	1651.0
2019-11-19 04:02:00	SPY	ETF	312.6	312.6	312.6	312.6	612.0
2019-11-19 04:03:00	SPY	ETF	312.64	312.82	312.64	312.77	2615.0
2019-11-19 04:04:00	SPY	ETF	312.82	312.82	312.82	312.82	545.0
2019-11-19 04:05:00	SPY	ETF	312.72	312.74	312.72	312.74	375.0
2019-11-19 04:06:00	SPY	ETF	312.7	312.7	312.7	312.7	200.0
2019-11-19 04:07:00	SPY	ETF	312.7	312.7	312.7	312.7	100.0
2019-11-19 04:13:00	SPY	ETF	312.68	312.68	312.64	312.64	320.0
2019-11-19 04:14:00	SPY	ETF	312.7	312.7	312.7	312.7	100.0
2019-11-19 04:19:00	SPY	ETF	312.73	312.78	312.73	312.78	400.0
2019-11-19 04:32:00	SPY	ETF	312.75	312.75	312.75	312.75	300.0
2019-11-19 04:34:00	SPY	ETF	312.83	312.83	312.83	312.83	400.0
2019-11-19 04:35:00	SPY	ETF	312.83	312.83	312.83	312.83	600.0
2019-11-19 04:40:00	SPY	ETF	312.85	312.85	312.85	312.85	105.0
2019-11-19 04:45:00	SPY	ETF	312.89	312.89	312.89	312.89	115.0
2019-11-19 04:46:00	SPY	ETF	312.9	312.9	312.88	312.88	605.0
2019-11-19 04:47:00	SPY	ETF	312.87	312.88	312.87	312.88	300.0
2019-11-19 04:48:00	SPY	ETF	312.92	312.95	312.92	312.95	1100.0
2019-11-19 04:49:00	SPY	ETF	312.94	312.97	312.94	312.97	300.0
2019-11-19 04:51:00	SPY	ETF	312.98	312.98	312.98	312.98	121.0
2019-11-19 04:52:00	SPY	ETF	313.0	313.0	313.0	313.0	401.0
2019-11-19 04:53:00	SPY	ETF	313.07	313.1	313.07	313.1	250.0
2019-11-19 04:55:00	SPY	ETF	313.1	313.1	313.09	313.09	1183.0
2019-11-19 04:57:00	SPY	ETF	313.12	313.12	313.12	313.12	1000.0
2019-11-19 04:58:00	SPY	ETF	313.09	313.09	313.09	313.09	210.0
2019-11-19 05:00:00	SPY	ETF	313.08	313.08	313.08	313.08	100.0
2019-11-19 05:03:00	SPY	ETF	313.1	313.1	313.1	313.1	100.0
2019-11-19 05:08:00	SPY	ETF	313.05	313.05	313.05	313.05	310.0
2019-11-19 05:10:00	SPY	ETF	313.07	313.07	313.05	313.05	505.0
2019-11-19 05:12:00	SPY	ETF	313.09	313.09	313.09	313.09	100.0
2019-11-19 05:17:00	SPY	ETF	313.1	313.12	313.1	313.12	1230.0
2019-11-19 05:20:00	SPY	ETF	313.12	313.12	313.12	313.12	150.0
2019-11-19 05:30:00	SPY	ETF	313.09	313.1	313.09	313.1	740.0
2019-11-19 05:31:00	SPY	ETF	313.1	313.1	313.04	313.04	1700.0
2019-11-19 05:33:00	SPY	ETF	313.07	313.07	313.07	313.07	450.0
2019-11-19 05:38:00	SPY	ETF	313.09	313.1	313.09	313.1	300.0
2019-11-19 05:43:00	SPY	ETF	313.07	313.07	313.07	313.07	200.0
2019-11-19 05:45:00	SPY	ETF	313.1	313.1	313.1	313.1	301.0
2019-11-19 05:48:00	SPY	ETF	313.05	313.05	313.05	313.05	1000.0
2019-11-19 05:50:00	SPY	ETF	313.05	313.05	313.05	313.05	400.0
2019-11-19 05:52:00	SPY	ETF	313.01	313.05	313.0	313.05	1435.0
2019-11-19 05:53:00	SPY	ETF	313.05	313.05	313.05	313.05	1000.0
2019-11-19 05:55:00	SPY	ETF	313.05	313.05	313.05	313.05	420.0
2019-11-19 05:59:00	SPY	ETF	313.03	313.03	313.03	313.03	300.0
2019-11-19 06:02:00	SPY	ETF	312.99	312.99	312.92	312.92	2880.0
2019-11-19 06:04:00	SPY	ETF	312.97	313.13	312.97	313.07	2300.0
2019-11-19 06:06:00	SPY	ETF	313.05	313.08	313.05	313.08	1300.0
2019-11-19 06:07:00	SPY	ETF	313.01	313.01	312.99	312.99	1930.0
2019-11-19 06:09:00	SPY	ETF	312.99	312.99	312.99	312.99	500.0
2019-11-19 06:10:00	SPY	ETF	312.99	313.07	312.99	313.07	2400.0

> showing 50 of 158,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time