PREVIEW / etf_1min / 2019-11-21

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-21.parquet
  size:    3.0 MB
  rows:    156,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-21 04:00:00	SPY	ETF	310.42	310.42	310.42	310.42	1000.0
2019-11-21 04:01:00	SPY	ETF	310.42	310.42	310.42	310.42	154.0
2019-11-21 04:02:00	SPY	ETF	310.4	310.4	310.4	310.4	200.0
2019-11-21 04:06:00	SPY	ETF	310.39	310.39	310.39	310.39	100.0
2019-11-21 04:07:00	SPY	ETF	310.34	310.41	310.34	310.41	400.0
2019-11-21 04:12:00	SPY	ETF	310.46	310.46	310.46	310.46	200.0
2019-11-21 04:13:00	SPY	ETF	310.46	310.46	310.46	310.46	100.0
2019-11-21 04:14:00	SPY	ETF	310.47	310.51	310.47	310.51	570.0
2019-11-21 04:16:00	SPY	ETF	310.46	310.46	310.46	310.46	500.0
2019-11-21 04:17:00	SPY	ETF	310.45	310.45	310.45	310.45	500.0
2019-11-21 04:18:00	SPY	ETF	310.39	310.39	310.38	310.38	261.0
2019-11-21 04:20:00	SPY	ETF	310.34	310.38	310.34	310.38	400.0
2019-11-21 04:21:00	SPY	ETF	310.34	310.37	310.34	310.37	500.0
2019-11-21 04:23:00	SPY	ETF	310.32	310.32	310.32	310.32	100.0
2019-11-21 04:24:00	SPY	ETF	310.34	310.34	310.34	310.34	240.0
2019-11-21 04:25:00	SPY	ETF	310.34	310.34	310.34	310.34	1500.0
2019-11-21 04:26:00	SPY	ETF	310.34	310.34	310.34	310.34	600.0
2019-11-21 04:28:00	SPY	ETF	310.32	310.34	310.32	310.34	1400.0
2019-11-21 04:29:00	SPY	ETF	310.34	310.34	310.34	310.34	600.0
2019-11-21 04:32:00	SPY	ETF	310.34	310.34	310.34	310.34	300.0
2019-11-21 04:34:00	SPY	ETF	310.4	310.4	310.4	310.4	500.0
2019-11-21 04:36:00	SPY	ETF	310.46	310.46	310.46	310.46	1000.0
2019-11-21 04:39:00	SPY	ETF	310.49	310.49	310.49	310.49	100.0
2019-11-21 04:40:00	SPY	ETF	310.51	310.51	310.51	310.51	100.0
2019-11-21 04:42:00	SPY	ETF	310.41	310.41	310.41	310.41	200.0
2019-11-21 04:45:00	SPY	ETF	310.44	310.44	310.44	310.44	300.0
2019-11-21 04:52:00	SPY	ETF	310.4	310.4	310.39	310.39	500.0
2019-11-21 04:56:00	SPY	ETF	310.41	310.41	310.41	310.41	300.0
2019-11-21 05:00:00	SPY	ETF	310.4	310.41	310.4	310.41	931.0
2019-11-21 05:01:00	SPY	ETF	310.47	310.47	310.47	310.47	500.0
2019-11-21 05:02:00	SPY	ETF	310.49	310.49	310.46	310.46	1400.0
2019-11-21 05:03:00	SPY	ETF	310.54	310.59	310.54	310.59	650.0
2019-11-21 05:04:00	SPY	ETF	310.59	310.59	310.59	310.59	500.0
2019-11-21 05:05:00	SPY	ETF	310.56	310.56	310.56	310.56	300.0
2019-11-21 05:07:00	SPY	ETF	310.6	310.85	310.59	310.85	1825.0
2019-11-21 05:08:00	SPY	ETF	310.91	311.08	310.91	311.0	7485.0
2019-11-21 05:13:00	SPY	ETF	310.7	310.7	310.7	310.7	375.0
2019-11-21 05:15:00	SPY	ETF	310.81	310.81	310.81	310.81	351.0
2019-11-21 05:16:00	SPY	ETF	310.99	310.99	310.99	310.99	454.0
2019-11-21 05:17:00	SPY	ETF	310.99	311.0	310.99	311.0	527.0
2019-11-21 05:18:00	SPY	ETF	311.01	311.13	311.01	311.13	1750.0
2019-11-21 05:19:00	SPY	ETF	311.06	311.14	311.06	311.14	250.0
2019-11-21 05:21:00	SPY	ETF	311.16	311.22	311.16	311.22	7250.0
2019-11-21 05:25:00	SPY	ETF	311.1	311.1	311.1	311.1	410.0
2019-11-21 05:26:00	SPY	ETF	311.06	311.06	311.06	311.06	790.0
2019-11-21 05:27:00	SPY	ETF	311.06	311.06	311.06	311.06	270.0
2019-11-21 05:29:00	SPY	ETF	310.93	310.93	310.93	310.93	235.0
2019-11-21 05:32:00	SPY	ETF	310.95	310.95	310.95	310.95	215.0
2019-11-21 05:33:00	SPY	ETF	310.91	310.91	310.87	310.87	970.0
2019-11-21 05:34:00	SPY	ETF	310.86	310.86	310.86	310.86	170.0

> showing 50 of 156,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time