PREVIEW / etf_1min / 2019-11-22

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-22.parquet
  size:    3.0 MB
  rows:    152,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-22 04:00:00	SPY	ETF	311.3	311.3	311.3	311.3	1632.0
2019-11-22 04:01:00	SPY	ETF	311.42	311.42	311.41	311.41	1825.0
2019-11-22 04:02:00	SPY	ETF	311.32	311.32	311.29	311.29	545.0
2019-11-22 04:03:00	SPY	ETF	311.27	311.27	311.27	311.27	450.0
2019-11-22 04:04:00	SPY	ETF	311.22	311.23	311.22	311.22	800.0
2019-11-22 04:06:00	SPY	ETF	311.27	311.27	311.26	311.26	3520.0
2019-11-22 04:07:00	SPY	ETF	311.3	311.3	311.3	311.3	100.0
2019-11-22 04:08:00	SPY	ETF	311.33	311.33	311.3	311.3	200.0
2019-11-22 04:09:00	SPY	ETF	311.28	311.28	311.28	311.28	300.0
2019-11-22 04:10:00	SPY	ETF	311.07	311.07	311.07	311.07	400.0
2019-11-22 04:12:00	SPY	ETF	311.08	311.08	311.08	311.08	1500.0
2019-11-22 04:13:00	SPY	ETF	311.07	311.07	311.05	311.05	600.0
2019-11-22 04:15:00	SPY	ETF	311.0	311.03	311.0	311.01	1600.0
2019-11-22 04:19:00	SPY	ETF	310.96	310.96	310.96	310.96	110.0
2019-11-22 04:25:00	SPY	ETF	310.97	310.97	310.97	310.97	1500.0
2019-11-22 04:28:00	SPY	ETF	311.03	311.03	311.03	311.03	500.0
2019-11-22 04:30:00	SPY	ETF	310.97	310.97	310.97	310.97	1000.0
2019-11-22 04:36:00	SPY	ETF	310.94	310.94	310.94	310.94	154.0
2019-11-22 04:37:00	SPY	ETF	310.96	310.96	310.96	310.96	1000.0
2019-11-22 04:45:00	SPY	ETF	310.97	310.97	310.97	310.97	100.0
2019-11-22 04:47:00	SPY	ETF	310.99	311.03	310.99	311.03	1608.0
2019-11-22 04:48:00	SPY	ETF	311.05	311.05	311.05	311.05	500.0
2019-11-22 04:52:00	SPY	ETF	311.05	311.05	311.05	311.05	508.0
2019-11-22 05:09:00	SPY	ETF	311.06	311.06	311.06	311.06	100.0
2019-11-22 05:11:00	SPY	ETF	310.98	310.98	310.98	310.98	119.0
2019-11-22 05:12:00	SPY	ETF	310.96	310.96	310.96	310.96	400.0
2019-11-22 05:13:00	SPY	ETF	311.01	311.01	311.01	311.01	300.0
2019-11-22 05:14:00	SPY	ETF	311.01	311.01	311.01	311.01	201.0
2019-11-22 05:15:00	SPY	ETF	311.01	311.03	311.0	311.03	1100.0
2019-11-22 05:16:00	SPY	ETF	311.05	311.06	311.05	311.06	300.0
2019-11-22 05:17:00	SPY	ETF	311.04	311.04	311.04	311.04	300.0
2019-11-22 05:18:00	SPY	ETF	311.07	311.07	311.07	311.07	300.0
2019-11-22 05:19:00	SPY	ETF	311.06	311.06	311.06	311.06	300.0
2019-11-22 05:23:00	SPY	ETF	311.07	311.07	311.07	311.07	300.0
2019-11-22 05:26:00	SPY	ETF	311.15	311.15	311.14	311.14	2105.0
2019-11-22 05:27:00	SPY	ETF	311.13	311.13	311.13	311.13	105.0
2019-11-22 05:33:00	SPY	ETF	311.08	311.08	311.05	311.05	1100.0
2019-11-22 05:34:00	SPY	ETF	311.06	311.06	311.04	311.06	1200.0
2019-11-22 05:35:00	SPY	ETF	311.08	311.08	311.06	311.06	2900.0
2019-11-22 05:37:00	SPY	ETF	310.99	310.99	310.99	310.99	300.0
2019-11-22 05:42:00	SPY	ETF	311.04	311.04	311.01	311.03	1200.0
2019-11-22 05:43:00	SPY	ETF	311.0	311.0	310.98	310.98	1603.0
2019-11-22 05:45:00	SPY	ETF	311.0	311.0	311.0	311.0	300.0
2019-11-22 05:46:00	SPY	ETF	311.04	311.04	311.04	311.04	600.0
2019-11-22 05:47:00	SPY	ETF	311.0	311.01	311.0	311.01	2565.0
2019-11-22 05:49:00	SPY	ETF	310.9	310.9	310.9	310.9	302.0
2019-11-22 05:51:00	SPY	ETF	310.98	310.98	310.98	310.98	900.0
2019-11-22 05:56:00	SPY	ETF	311.01	311.01	311.01	311.01	100.0
2019-11-22 05:57:00	SPY	ETF	311.0	311.0	310.97	310.97	601.0
2019-11-22 05:58:00	SPY	ETF	311.01	311.01	310.97	310.97	900.0

> showing 50 of 152,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time