PREVIEW / etf_1min / 2019-11-26

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-26.parquet
  size:    3.1 MB
  rows:    160,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-26 04:00:00	SPY	ETF	313.26	313.29	313.26	313.29	5203.0
2019-11-26 04:01:00	SPY	ETF	313.17	313.17	313.17	313.17	200.0
2019-11-26 04:02:00	SPY	ETF	313.17	313.17	313.17	313.17	310.0
2019-11-26 04:04:00	SPY	ETF	313.13	313.13	313.09	313.09	460.0
2019-11-26 04:05:00	SPY	ETF	313.05	313.2	313.01	313.2	544.0
2019-11-26 04:08:00	SPY	ETF	313.21	313.21	313.2	313.2	350.0
2019-11-26 04:10:00	SPY	ETF	313.1	313.1	313.1	313.1	200.0
2019-11-26 04:11:00	SPY	ETF	313.01	313.01	312.96	312.96	1885.0
2019-11-26 04:14:00	SPY	ETF	312.95	312.95	312.93	312.93	500.0
2019-11-26 04:15:00	SPY	ETF	312.92	312.98	312.89	312.98	1235.0
2019-11-26 04:16:00	SPY	ETF	312.94	312.94	312.94	312.94	300.0
2019-11-26 04:18:00	SPY	ETF	312.98	312.98	312.98	312.98	250.0
2019-11-26 04:22:00	SPY	ETF	313.0	313.0	312.96	312.96	351.0
2019-11-26 04:23:00	SPY	ETF	313.03	313.03	313.03	313.03	100.0
2019-11-26 04:32:00	SPY	ETF	313.02	313.02	313.02	313.02	367.0
2019-11-26 04:33:00	SPY	ETF	313.08	313.08	313.08	313.08	400.0
2019-11-26 04:45:00	SPY	ETF	313.09	313.09	313.09	313.09	350.0
2019-11-26 04:50:00	SPY	ETF	313.09	313.09	313.09	313.09	1000.0
2019-11-26 04:53:00	SPY	ETF	313.1	313.11	313.1	313.11	1100.0
2019-11-26 04:55:00	SPY	ETF	313.12	313.14	313.12	313.14	2100.0
2019-11-26 04:56:00	SPY	ETF	313.13	313.13	313.13	313.13	200.0
2019-11-26 04:57:00	SPY	ETF	313.11	313.11	313.09	313.09	1200.0
2019-11-26 04:58:00	SPY	ETF	313.1	313.1	313.1	313.1	500.0
2019-11-26 05:00:00	SPY	ETF	313.13	313.13	313.13	313.13	800.0
2019-11-26 05:01:00	SPY	ETF	313.13	313.13	313.13	313.13	600.0
2019-11-26 05:03:00	SPY	ETF	313.16	313.16	313.16	313.16	600.0
2019-11-26 05:04:00	SPY	ETF	313.13	313.13	313.13	313.13	200.0
2019-11-26 05:05:00	SPY	ETF	313.13	313.13	313.13	313.13	200.0
2019-11-26 05:08:00	SPY	ETF	313.15	313.15	313.15	313.15	509.0
2019-11-26 05:11:00	SPY	ETF	313.17	313.17	313.17	313.17	400.0
2019-11-26 05:14:00	SPY	ETF	313.13	313.13	313.05	313.05	1660.0
2019-11-26 05:16:00	SPY	ETF	313.1	313.12	313.1	313.12	800.0
2019-11-26 05:17:00	SPY	ETF	313.12	313.12	313.11	313.12	301.0
2019-11-26 05:18:00	SPY	ETF	313.1	313.1	313.1	313.1	200.0
2019-11-26 05:19:00	SPY	ETF	313.1	313.1	313.1	313.1	510.0
2019-11-26 05:20:00	SPY	ETF	313.11	313.11	313.1	313.1	510.0
2019-11-26 05:25:00	SPY	ETF	313.13	313.13	313.13	313.13	1000.0
2019-11-26 05:30:00	SPY	ETF	313.21	313.21	313.2	313.21	700.0
2019-11-26 05:33:00	SPY	ETF	313.23	313.26	313.23	313.26	730.0
2019-11-26 05:34:00	SPY	ETF	313.25	313.25	313.25	313.25	200.0
2019-11-26 05:35:00	SPY	ETF	313.26	313.27	313.25	313.25	1500.0
2019-11-26 05:38:00	SPY	ETF	313.25	313.25	313.25	313.25	700.0
2019-11-26 05:43:00	SPY	ETF	313.27	313.28	313.27	313.28	400.0
2019-11-26 05:44:00	SPY	ETF	313.3	313.3	313.27	313.27	900.0
2019-11-26 05:45:00	SPY	ETF	313.31	313.32	313.31	313.32	700.0
2019-11-26 05:46:00	SPY	ETF	313.29	313.3	313.26	313.26	2500.0
2019-11-26 05:47:00	SPY	ETF	313.3	313.3	313.3	313.3	300.0
2019-11-26 05:48:00	SPY	ETF	313.31	313.32	313.28	313.31	1900.0
2019-11-26 05:49:00	SPY	ETF	313.31	313.31	313.31	313.31	700.0
2019-11-26 05:50:00	SPY	ETF	313.33	313.33	313.33	313.33	300.0

> showing 50 of 160,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time