PREVIEW / etf_1min / 2019-11-27

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-27.parquet
  size:    3.0 MB
  rows:    153,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-27 04:01:00	SPY	ETF	314.89	314.89	314.85	314.85	300.0
2019-11-27 04:02:00	SPY	ETF	314.87	314.87	314.87	314.87	180.0
2019-11-27 04:03:00	SPY	ETF	314.9	314.9	314.9	314.9	191.0
2019-11-27 04:04:00	SPY	ETF	314.91	314.91	314.91	314.91	300.0
2019-11-27 04:05:00	SPY	ETF	314.91	314.94	314.91	314.94	600.0
2019-11-27 04:06:00	SPY	ETF	314.94	314.94	314.94	314.94	310.0
2019-11-27 04:07:00	SPY	ETF	314.9	314.9	314.9	314.9	100.0
2019-11-27 04:08:00	SPY	ETF	314.91	314.94	314.91	314.94	1350.0
2019-11-27 04:10:00	SPY	ETF	314.92	314.92	314.92	314.92	150.0
2019-11-27 04:12:00	SPY	ETF	314.95	314.96	314.95	314.96	200.0
2019-11-27 04:13:00	SPY	ETF	314.98	315.0	314.98	315.0	470.0
2019-11-27 04:15:00	SPY	ETF	314.99	315.02	314.99	315.02	1004.0
2019-11-27 04:17:00	SPY	ETF	315.07	315.07	315.04	315.04	1050.0
2019-11-27 04:19:00	SPY	ETF	315.04	315.04	315.04	315.04	300.0
2019-11-27 04:21:00	SPY	ETF	315.02	315.02	315.02	315.02	300.0
2019-11-27 04:22:00	SPY	ETF	315.0	315.0	315.0	315.0	200.0
2019-11-27 04:24:00	SPY	ETF	315.02	315.02	315.0	315.0	200.0
2019-11-27 04:25:00	SPY	ETF	315.09	315.09	315.08	315.08	400.0
2019-11-27 04:31:00	SPY	ETF	315.05	315.05	315.05	315.05	300.0
2019-11-27 04:36:00	SPY	ETF	315.0	315.0	315.0	315.0	100.0
2019-11-27 04:37:00	SPY	ETF	315.02	315.02	315.02	315.02	1300.0
2019-11-27 04:44:00	SPY	ETF	314.97	314.97	314.95	314.95	1800.0
2019-11-27 04:45:00	SPY	ETF	315.0	315.02	315.0	315.02	400.0
2019-11-27 04:47:00	SPY	ETF	315.03	315.03	315.03	315.03	100.0
2019-11-27 04:50:00	SPY	ETF	315.04	315.04	315.04	315.04	100.0
2019-11-27 04:51:00	SPY	ETF	315.03	315.03	315.02	315.02	340.0
2019-11-27 05:00:00	SPY	ETF	315.05	315.05	315.05	315.05	100.0
2019-11-27 05:02:00	SPY	ETF	315.07	315.07	315.07	315.07	500.0
2019-11-27 05:03:00	SPY	ETF	315.05	315.05	315.05	315.05	100.0
2019-11-27 05:07:00	SPY	ETF	315.1	315.1	315.1	315.1	801.0
2019-11-27 05:10:00	SPY	ETF	315.1	315.1	315.1	315.1	900.0
2019-11-27 05:13:00	SPY	ETF	315.11	315.13	315.1	315.13	470.0
2019-11-27 05:14:00	SPY	ETF	315.07	315.07	315.07	315.07	150.0
2019-11-27 05:16:00	SPY	ETF	315.07	315.1	315.07	315.1	300.0
2019-11-27 05:23:00	SPY	ETF	315.07	315.07	315.07	315.07	300.0
2019-11-27 05:24:00	SPY	ETF	315.02	315.02	315.0	315.0	200.0
2019-11-27 05:25:00	SPY	ETF	315.05	315.05	315.0	315.0	2400.0
2019-11-27 05:26:00	SPY	ETF	315.02	315.02	315.02	315.02	1000.0
2019-11-27 05:30:00	SPY	ETF	315.0	315.02	315.0	315.02	300.0
2019-11-27 05:34:00	SPY	ETF	315.05	315.05	315.05	315.05	130.0
2019-11-27 05:37:00	SPY	ETF	315.1	315.1	315.1	315.1	1705.0
2019-11-27 05:38:00	SPY	ETF	315.1	315.1	315.1	315.1	300.0
2019-11-27 05:39:00	SPY	ETF	315.08	315.08	315.08	315.08	1200.0
2019-11-27 05:40:00	SPY	ETF	315.07	315.07	315.07	315.07	300.0
2019-11-27 05:41:00	SPY	ETF	315.08	315.08	315.08	315.08	1200.0
2019-11-27 05:42:00	SPY	ETF	315.08	315.08	315.08	315.08	300.0
2019-11-27 05:44:00	SPY	ETF	315.08	315.08	315.08	315.08	600.0
2019-11-27 05:49:00	SPY	ETF	315.05	315.08	315.04	315.08	700.0
2019-11-27 05:52:00	SPY	ETF	315.07	315.07	315.07	315.07	300.0
2019-11-27 05:59:00	SPY	ETF	315.05	315.05	315.05	315.05	500.0

> showing 50 of 153,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time