PREVIEW / etf_1min / 2019-11-29

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-11-29.parquet
  size:    1.7 MB
  rows:    89,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-29 04:01:00	SPY	ETF	314.8	314.8	314.8	314.8	486.0
2019-11-29 04:03:00	SPY	ETF	314.78	314.78	314.77	314.77	200.0
2019-11-29 04:04:00	SPY	ETF	314.74	314.74	314.74	314.74	160.0
2019-11-29 04:06:00	SPY	ETF	314.84	314.84	314.82	314.82	700.0
2019-11-29 04:07:00	SPY	ETF	314.81	314.81	314.81	314.81	100.0
2019-11-29 04:09:00	SPY	ETF	314.83	314.83	314.83	314.83	100.0
2019-11-29 04:10:00	SPY	ETF	314.87	314.89	314.87	314.88	740.0
2019-11-29 04:18:00	SPY	ETF	314.87	314.88	314.86	314.88	480.0
2019-11-29 04:22:00	SPY	ETF	314.88	314.88	314.88	314.88	300.0
2019-11-29 04:23:00	SPY	ETF	314.88	314.88	314.86	314.86	300.0
2019-11-29 04:36:00	SPY	ETF	314.82	314.82	314.81	314.81	225.0
2019-11-29 04:41:00	SPY	ETF	314.78	314.78	314.78	314.78	190.0
2019-11-29 04:44:00	SPY	ETF	314.82	314.82	314.82	314.82	300.0
2019-11-29 04:46:00	SPY	ETF	314.78	314.78	314.78	314.78	106.0
2019-11-29 04:50:00	SPY	ETF	314.81	314.81	314.81	314.81	300.0
2019-11-29 04:53:00	SPY	ETF	314.82	314.82	314.82	314.82	350.0
2019-11-29 04:54:00	SPY	ETF	314.82	314.82	314.82	314.82	200.0
2019-11-29 04:55:00	SPY	ETF	314.81	314.81	314.81	314.81	900.0
2019-11-29 04:56:00	SPY	ETF	314.83	314.83	314.83	314.83	1400.0
2019-11-29 04:57:00	SPY	ETF	314.84	314.84	314.81	314.81	650.0
2019-11-29 04:59:00	SPY	ETF	314.87	314.87	314.87	314.87	950.0
2019-11-29 05:00:00	SPY	ETF	314.83	314.83	314.83	314.83	720.0
2019-11-29 05:03:00	SPY	ETF	314.76	314.76	314.76	314.76	300.0
2019-11-29 05:04:00	SPY	ETF	314.79	314.79	314.79	314.79	300.0
2019-11-29 05:05:00	SPY	ETF	314.79	314.79	314.79	314.79	400.0
2019-11-29 05:19:00	SPY	ETF	314.84	314.84	314.84	314.84	360.0
2019-11-29 05:21:00	SPY	ETF	314.83	314.83	314.83	314.83	300.0
2019-11-29 05:25:00	SPY	ETF	314.81	314.81	314.81	314.81	700.0
2019-11-29 05:36:00	SPY	ETF	314.87	314.87	314.87	314.87	300.0
2019-11-29 05:49:00	SPY	ETF	314.8	314.8	314.8	314.8	300.0
2019-11-29 05:51:00	SPY	ETF	314.8	314.8	314.79	314.79	200.0
2019-11-29 05:53:00	SPY	ETF	314.76	314.76	314.73	314.73	500.0
2019-11-29 05:54:00	SPY	ETF	314.77	314.77	314.77	314.77	300.0
2019-11-29 05:56:00	SPY	ETF	314.79	314.79	314.79	314.79	500.0
2019-11-29 06:00:00	SPY	ETF	314.76	314.79	314.76	314.79	1800.0
2019-11-29 06:03:00	SPY	ETF	314.78	314.78	314.78	314.78	300.0
2019-11-29 06:05:00	SPY	ETF	314.79	314.79	314.78	314.78	425.0
2019-11-29 06:06:00	SPY	ETF	314.77	314.77	314.77	314.77	200.0
2019-11-29 06:11:00	SPY	ETF	314.79	314.79	314.79	314.79	300.0
2019-11-29 06:13:00	SPY	ETF	314.77	314.77	314.77	314.77	100.0
2019-11-29 06:27:00	SPY	ETF	314.79	314.79	314.79	314.79	200.0
2019-11-29 06:29:00	SPY	ETF	314.79	314.79	314.79	314.79	110.0
2019-11-29 06:31:00	SPY	ETF	314.81	314.85	314.81	314.85	5400.0
2019-11-29 06:33:00	SPY	ETF	314.87	314.87	314.87	314.87	100.0
2019-11-29 06:35:00	SPY	ETF	314.85	314.85	314.85	314.85	196.0
2019-11-29 06:38:00	SPY	ETF	314.87	314.87	314.87	314.87	700.0
2019-11-29 06:44:00	SPY	ETF	314.9	314.9	314.9	314.9	1015.0
2019-11-29 06:45:00	SPY	ETF	314.9	314.9	314.9	314.9	115.0
2019-11-29 06:50:00	SPY	ETF	314.82	314.82	314.82	314.82	500.0
2019-11-29 06:52:00	SPY	ETF	314.82	314.82	314.82	314.82	200.0

> showing 50 of 89,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time