PREVIEW / etf_1min / 2019-12-02

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-02.parquet
  size:    3.3 MB
  rows:    172,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-02 04:00:00	SPY	ETF	315.57	315.8	315.57	315.8	2778.0
2019-12-02 04:01:00	SPY	ETF	315.78	315.78	315.78	315.78	1457.0
2019-12-02 04:02:00	SPY	ETF	315.78	315.78	315.78	315.78	400.0
2019-12-02 04:06:00	SPY	ETF	315.68	315.73	315.68	315.73	801.0
2019-12-02 04:09:00	SPY	ETF	315.7	315.7	315.7	315.7	204.0
2019-12-02 04:14:00	SPY	ETF	315.74	315.74	315.74	315.74	2500.0
2019-12-02 04:18:00	SPY	ETF	315.7	315.7	315.7	315.7	100.0
2019-12-02 04:20:00	SPY	ETF	315.69	315.69	315.69	315.69	100.0
2019-12-02 04:21:00	SPY	ETF	315.66	315.66	315.66	315.66	300.0
2019-12-02 04:23:00	SPY	ETF	315.66	315.7	315.66	315.66	2500.0
2019-12-02 04:31:00	SPY	ETF	315.6	315.6	315.6	315.6	500.0
2019-12-02 04:32:00	SPY	ETF	315.67	315.67	315.67	315.67	400.0
2019-12-02 04:42:00	SPY	ETF	315.55	315.55	315.55	315.55	950.0
2019-12-02 04:47:00	SPY	ETF	315.57	315.57	315.57	315.57	400.0
2019-12-02 04:51:00	SPY	ETF	315.53	315.57	315.53	315.57	700.0
2019-12-02 04:53:00	SPY	ETF	315.5	315.5	315.5	315.5	100.0
2019-12-02 04:54:00	SPY	ETF	315.53	315.53	315.53	315.53	500.0
2019-12-02 05:11:00	SPY	ETF	315.6	315.6	315.6	315.6	500.0
2019-12-02 05:14:00	SPY	ETF	315.69	315.69	315.69	315.69	100.0
2019-12-02 05:15:00	SPY	ETF	315.67	315.67	315.67	315.67	100.0
2019-12-02 05:18:00	SPY	ETF	315.69	315.69	315.69	315.69	650.0
2019-12-02 05:23:00	SPY	ETF	315.75	315.75	315.75	315.75	500.0
2019-12-02 05:24:00	SPY	ETF	315.7	315.7	315.7	315.7	100.0
2019-12-02 05:25:00	SPY	ETF	315.73	315.73	315.73	315.73	100.0
2019-12-02 05:29:00	SPY	ETF	315.73	315.73	315.73	315.73	800.0
2019-12-02 05:32:00	SPY	ETF	315.7	315.7	315.7	315.7	170.0
2019-12-02 05:33:00	SPY	ETF	315.74	315.74	315.74	315.74	800.0
2019-12-02 05:37:00	SPY	ETF	315.74	315.74	315.74	315.74	100.0
2019-12-02 05:46:00	SPY	ETF	315.65	315.65	315.65	315.65	400.0
2019-12-02 05:49:00	SPY	ETF	315.59	315.59	315.58	315.58	1630.0
2019-12-02 05:50:00	SPY	ETF	315.61	315.61	315.61	315.61	100.0
2019-12-02 05:54:00	SPY	ETF	315.64	315.64	315.64	315.64	350.0
2019-12-02 05:56:00	SPY	ETF	315.64	315.64	315.6	315.6	2220.0
2019-12-02 05:59:00	SPY	ETF	315.6	315.6	315.6	315.6	298.0
2019-12-02 06:00:00	SPY	ETF	315.55	315.55	315.4	315.4	2203.0
2019-12-02 06:01:00	SPY	ETF	315.38	315.47	315.38	315.47	700.0
2019-12-02 06:02:00	SPY	ETF	315.45	315.47	315.45	315.47	210.0
2019-12-02 06:03:00	SPY	ETF	315.46	315.46	315.46	315.46	500.0
2019-12-02 06:04:00	SPY	ETF	315.4	315.47	315.4	315.47	650.0
2019-12-02 06:06:00	SPY	ETF	315.39	315.39	315.39	315.39	300.0
2019-12-02 06:08:00	SPY	ETF	315.37	315.37	315.33	315.35	1500.0
2019-12-02 06:09:00	SPY	ETF	315.37	315.37	315.37	315.37	400.0
2019-12-02 06:12:00	SPY	ETF	315.33	315.33	315.28	315.28	900.0
2019-12-02 06:13:00	SPY	ETF	315.32	315.32	315.32	315.32	100.0
2019-12-02 06:14:00	SPY	ETF	315.26	315.26	315.23	315.23	200.0
2019-12-02 06:15:00	SPY	ETF	315.2	315.2	315.1	315.12	950.0
2019-12-02 06:16:00	SPY	ETF	315.1	315.1	315.05	315.1	859.0
2019-12-02 06:17:00	SPY	ETF	315.15	315.15	315.15	315.15	125.0
2019-12-02 06:18:00	SPY	ETF	315.1	315.12	315.1	315.12	400.0
2019-12-02 06:19:00	SPY	ETF	315.15	315.15	315.15	315.15	500.0

> showing 50 of 172,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time