PREVIEW / etf_1min / 2019-12-03

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-03.parquet
  size:    3.5 MB
  rows:    177,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-03 04:00:00	SPY	ETF	312.05	312.05	312.05	312.05	141.0
2019-12-03 04:01:00	SPY	ETF	312.16	312.16	312.16	312.16	250.0
2019-12-03 04:03:00	SPY	ETF	312.27	312.27	312.22	312.22	650.0
2019-12-03 04:04:00	SPY	ETF	312.19	312.19	312.18	312.18	2539.0
2019-12-03 04:06:00	SPY	ETF	312.27	312.27	312.17	312.18	3750.0
2019-12-03 04:12:00	SPY	ETF	312.14	312.14	312.14	312.14	247.0
2019-12-03 04:17:00	SPY	ETF	312.09	312.09	312.09	312.09	303.0
2019-12-03 04:29:00	SPY	ETF	312.14	312.14	312.14	312.14	150.0
2019-12-03 04:30:00	SPY	ETF	312.13	312.13	312.13	312.13	4000.0
2019-12-03 04:32:00	SPY	ETF	312.14	312.14	312.14	312.14	301.0
2019-12-03 04:34:00	SPY	ETF	312.04	312.04	312.04	312.04	700.0
2019-12-03 04:35:00	SPY	ETF	312.0	312.0	312.0	312.0	256.0
2019-12-03 04:39:00	SPY	ETF	311.97	311.97	311.97	311.97	300.0
2019-12-03 04:40:00	SPY	ETF	311.93	311.93	311.93	311.93	106.0
2019-12-03 04:43:00	SPY	ETF	311.8	311.8	311.78	311.78	216.0
2019-12-03 04:44:00	SPY	ETF	311.77	311.77	311.77	311.77	102.0
2019-12-03 04:45:00	SPY	ETF	311.81	311.81	311.81	311.81	403.0
2019-12-03 04:46:00	SPY	ETF	311.75	311.75	311.75	311.75	113.0
2019-12-03 04:48:00	SPY	ETF	311.69	311.69	311.69	311.69	100.0
2019-12-03 04:55:00	SPY	ETF	311.85	311.85	311.85	311.85	244.0
2019-12-03 04:57:00	SPY	ETF	311.9	311.9	311.9	311.9	152.0
2019-12-03 05:00:00	SPY	ETF	312.06	312.1	312.06	312.1	868.0
2019-12-03 05:01:00	SPY	ETF	312.14	312.14	312.09	312.09	200.0
2019-12-03 05:02:00	SPY	ETF	312.09	312.09	312.09	312.09	100.0
2019-12-03 05:03:00	SPY	ETF	312.09	312.09	312.09	312.09	100.0
2019-12-03 05:04:00	SPY	ETF	312.09	312.09	312.09	312.09	216.0
2019-12-03 05:09:00	SPY	ETF	311.92	311.92	311.92	311.92	1000.0
2019-12-03 05:10:00	SPY	ETF	311.9	311.9	311.66	311.66	2320.0
2019-12-03 05:11:00	SPY	ETF	311.55	311.65	311.5	311.65	3265.0
2019-12-03 05:12:00	SPY	ETF	311.45	311.45	311.3	311.3	540.0
2019-12-03 05:13:00	SPY	ETF	311.31	311.31	311.06	311.06	5400.0
2019-12-03 05:14:00	SPY	ETF	311.05	311.17	311.05	311.17	1583.0
2019-12-03 05:15:00	SPY	ETF	311.14	311.14	310.84	310.84	3125.0
2019-12-03 05:16:00	SPY	ETF	310.82	310.89	310.79	310.89	2055.0
2019-12-03 05:17:00	SPY	ETF	310.84	310.84	310.74	310.74	600.0
2019-12-03 05:18:00	SPY	ETF	310.73	310.73	310.62	310.67	2258.0
2019-12-03 05:19:00	SPY	ETF	310.63	310.7	310.63	310.7	1692.0
2019-12-03 05:20:00	SPY	ETF	310.74	310.74	310.64	310.65	2690.0
2019-12-03 05:21:00	SPY	ETF	310.62	310.62	310.47	310.51	2373.0
2019-12-03 05:22:00	SPY	ETF	310.51	310.51	310.45	310.45	1600.0
2019-12-03 05:24:00	SPY	ETF	310.64	310.64	310.64	310.64	407.0
2019-12-03 05:25:00	SPY	ETF	310.64	310.64	310.6	310.6	750.0
2019-12-03 05:26:00	SPY	ETF	310.68	310.7	310.67	310.7	1600.0
2019-12-03 05:27:00	SPY	ETF	310.64	310.64	310.6	310.6	1350.0
2019-12-03 05:28:00	SPY	ETF	310.64	310.64	310.52	310.52	1350.0
2019-12-03 05:29:00	SPY	ETF	310.47	310.47	310.35	310.37	2126.0
2019-12-03 05:30:00	SPY	ETF	310.42	310.42	310.42	310.42	1020.0
2019-12-03 05:31:00	SPY	ETF	310.42	310.47	310.42	310.47	2000.0
2019-12-03 05:33:00	SPY	ETF	310.41	310.41	310.41	310.41	300.0
2019-12-03 05:34:00	SPY	ETF	310.59	310.6	310.59	310.6	1301.0

> showing 50 of 177,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time