PREVIEW / etf_1min / 2019-12-04

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-04.parquet
  size:    3.1 MB
  rows:    164,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-04 04:01:00	SPY	ETF	309.14	309.14	309.14	309.14	240.0
2019-12-04 04:05:00	SPY	ETF	309.31	309.31	309.31	309.31	120.0
2019-12-04 04:06:00	SPY	ETF	309.36	310.0	309.36	310.0	3748.0
2019-12-04 04:07:00	SPY	ETF	310.13	310.98	310.12	310.82	4644.0
2019-12-04 04:08:00	SPY	ETF	310.63	310.64	310.48	310.51	1620.0
2019-12-04 04:09:00	SPY	ETF	310.4	310.4	310.18	310.19	989.0
2019-12-04 04:10:00	SPY	ETF	310.28	310.39	310.28	310.39	1100.0
2019-12-04 04:11:00	SPY	ETF	310.4	310.4	310.37	310.37	400.0
2019-12-04 04:12:00	SPY	ETF	310.52	310.54	310.52	310.54	600.0
2019-12-04 04:13:00	SPY	ETF	310.66	310.66	310.58	310.59	2150.0
2019-12-04 04:15:00	SPY	ETF	310.82	310.82	310.71	310.71	582.0
2019-12-04 04:17:00	SPY	ETF	310.72	310.74	310.72	310.74	1200.0
2019-12-04 04:18:00	SPY	ETF	310.64	310.64	310.64	310.64	310.0
2019-12-04 04:20:00	SPY	ETF	310.69	310.69	310.69	310.69	100.0
2019-12-04 04:21:00	SPY	ETF	310.76	310.76	310.76	310.76	300.0
2019-12-04 04:24:00	SPY	ETF	310.7	310.74	310.7	310.74	225.0
2019-12-04 04:26:00	SPY	ETF	310.67	310.67	310.67	310.67	400.0
2019-12-04 04:30:00	SPY	ETF	310.75	310.75	310.75	310.75	100.0
2019-12-04 04:31:00	SPY	ETF	310.77	310.84	310.77	310.84	2605.0
2019-12-04 04:32:00	SPY	ETF	310.73	310.73	310.7	310.7	1200.0
2019-12-04 04:33:00	SPY	ETF	310.71	310.71	310.69	310.69	1120.0
2019-12-04 04:34:00	SPY	ETF	310.65	310.65	310.45	310.45	12800.0
2019-12-04 04:35:00	SPY	ETF	310.46	310.46	310.27	310.27	560.0
2019-12-04 04:36:00	SPY	ETF	310.31	310.31	310.31	310.31	1000.0
2019-12-04 04:37:00	SPY	ETF	310.3	310.3	310.3	310.3	200.0
2019-12-04 04:39:00	SPY	ETF	310.29	310.29	310.28	310.28	200.0
2019-12-04 04:41:00	SPY	ETF	310.17	310.17	310.17	310.17	150.0
2019-12-04 04:42:00	SPY	ETF	310.16	310.16	310.16	310.16	10050.0
2019-12-04 04:43:00	SPY	ETF	310.2	310.2	310.2	310.2	800.0
2019-12-04 04:44:00	SPY	ETF	310.2	310.22	310.2	310.22	1080.0
2019-12-04 04:45:00	SPY	ETF	310.2	310.26	310.2	310.26	335.0
2019-12-04 04:46:00	SPY	ETF	310.29	310.29	310.29	310.29	1000.0
2019-12-04 04:47:00	SPY	ETF	310.3	310.39	310.29	310.39	9950.0
2019-12-04 04:48:00	SPY	ETF	310.15	310.19	310.14	310.19	2510.0
2019-12-04 04:49:00	SPY	ETF	310.24	310.24	310.24	310.24	1000.0
2019-12-04 04:51:00	SPY	ETF	310.31	310.31	310.31	310.31	100.0
2019-12-04 04:52:00	SPY	ETF	310.34	310.35	310.34	310.35	1000.0
2019-12-04 04:55:00	SPY	ETF	310.43	310.43	310.41	310.41	10250.0
2019-12-04 04:56:00	SPY	ETF	310.4	310.45	310.4	310.45	454.0
2019-12-04 04:57:00	SPY	ETF	310.48	310.64	310.48	310.64	2450.0
2019-12-04 04:58:00	SPY	ETF	310.68	310.75	310.68	310.75	2135.0
2019-12-04 04:59:00	SPY	ETF	310.81	310.85	310.78	310.85	1470.0
2019-12-04 05:00:00	SPY	ETF	310.74	310.74	310.7	310.7	200.0
2019-12-04 05:03:00	SPY	ETF	310.7	310.7	310.7	310.7	5050.0
2019-12-04 05:04:00	SPY	ETF	310.61	310.61	310.61	310.61	100.0
2019-12-04 05:05:00	SPY	ETF	310.58	310.58	310.58	310.58	1000.0
2019-12-04 05:06:00	SPY	ETF	310.55	310.56	310.5	310.56	2500.0
2019-12-04 05:10:00	SPY	ETF	310.5	310.5	310.5	310.5	1000.0
2019-12-04 05:13:00	SPY	ETF	310.53	310.53	310.53	310.53	350.0
2019-12-04 05:16:00	SPY	ETF	310.66	310.66	310.66	310.66	605.0

> showing 50 of 164,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time