PREVIEW / etf_1min / 2019-12-05

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-05.parquet
  size:    3.0 MB
  rows:    157,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-05 04:00:00	SPY	ETF	311.92	311.93	311.92	311.93	300.0
2019-12-05 04:01:00	SPY	ETF	311.93	311.93	311.93	311.93	250.0
2019-12-05 04:03:00	SPY	ETF	311.93	311.94	311.93	311.93	1050.0
2019-12-05 04:04:00	SPY	ETF	311.89	311.89	311.89	311.89	460.0
2019-12-05 04:10:00	SPY	ETF	311.81	311.81	311.78	311.78	420.0
2019-12-05 04:11:00	SPY	ETF	311.63	311.63	311.63	311.63	190.0
2019-12-05 04:13:00	SPY	ETF	311.73	311.73	311.73	311.73	100.0
2019-12-05 04:14:00	SPY	ETF	311.7	311.7	311.7	311.7	100.0
2019-12-05 04:19:00	SPY	ETF	311.71	311.71	311.71	311.71	200.0
2019-12-05 04:21:00	SPY	ETF	311.69	311.69	311.69	311.69	200.0
2019-12-05 04:25:00	SPY	ETF	311.69	311.71	311.69	311.71	670.0
2019-12-05 04:30:00	SPY	ETF	311.72	311.75	311.72	311.75	1226.0
2019-12-05 04:33:00	SPY	ETF	311.84	311.84	311.84	311.84	400.0
2019-12-05 04:39:00	SPY	ETF	311.84	311.84	311.84	311.84	1000.0
2019-12-05 04:41:00	SPY	ETF	311.85	311.86	311.85	311.86	252.0
2019-12-05 04:42:00	SPY	ETF	311.84	311.84	311.84	311.84	2432.0
2019-12-05 04:54:00	SPY	ETF	312.0	312.01	312.0	312.01	550.0
2019-12-05 04:55:00	SPY	ETF	312.04	312.08	312.04	312.08	800.0
2019-12-05 04:58:00	SPY	ETF	312.1	312.1	312.1	312.1	205.0
2019-12-05 05:00:00	SPY	ETF	312.12	312.12	312.01	312.01	420.0
2019-12-05 05:16:00	SPY	ETF	311.99	311.99	311.99	311.99	500.0
2019-12-05 05:20:00	SPY	ETF	312.01	312.01	312.01	312.01	1010.0
2019-12-05 05:25:00	SPY	ETF	312.0	312.0	312.0	312.0	300.0
2019-12-05 05:27:00	SPY	ETF	312.06	312.06	312.06	312.06	300.0
2019-12-05 05:31:00	SPY	ETF	312.11	312.14	312.11	312.13	3200.0
2019-12-05 05:32:00	SPY	ETF	312.25	312.39	312.25	312.37	1247.0
2019-12-05 05:33:00	SPY	ETF	312.4	312.52	312.4	312.52	4869.0
2019-12-05 05:34:00	SPY	ETF	312.48	312.52	312.48	312.52	800.0
2019-12-05 05:35:00	SPY	ETF	312.62	312.62	312.53	312.53	800.0
2019-12-05 05:36:00	SPY	ETF	312.53	312.53	312.53	312.53	900.0
2019-12-05 05:37:00	SPY	ETF	312.54	312.54	312.53	312.53	400.0
2019-12-05 05:39:00	SPY	ETF	312.5	312.5	312.5	312.5	1700.0
2019-12-05 05:41:00	SPY	ETF	312.46	312.51	312.46	312.51	700.0
2019-12-05 05:42:00	SPY	ETF	312.48	312.48	312.48	312.48	100.0
2019-12-05 05:43:00	SPY	ETF	312.48	312.48	312.48	312.48	1200.0
2019-12-05 05:44:00	SPY	ETF	312.48	312.5	312.46	312.46	2288.0
2019-12-05 05:45:00	SPY	ETF	312.48	312.48	312.48	312.48	1000.0
2019-12-05 05:46:00	SPY	ETF	312.46	312.46	312.46	312.46	200.0
2019-12-05 05:47:00	SPY	ETF	312.42	312.46	312.39	312.46	1500.0
2019-12-05 05:48:00	SPY	ETF	312.48	312.48	312.46	312.46	1100.0
2019-12-05 05:49:00	SPY	ETF	312.46	312.46	312.46	312.46	600.0
2019-12-05 05:54:00	SPY	ETF	312.41	312.41	312.41	312.41	500.0
2019-12-05 05:56:00	SPY	ETF	312.43	312.43	312.43	312.43	2000.0
2019-12-05 05:57:00	SPY	ETF	312.4	312.4	312.38	312.38	1300.0
2019-12-05 05:58:00	SPY	ETF	312.39	312.39	312.39	312.39	300.0
2019-12-05 06:01:00	SPY	ETF	312.41	312.41	312.41	312.41	606.0
2019-12-05 06:02:00	SPY	ETF	312.41	312.41	312.39	312.39	1350.0
2019-12-05 06:04:00	SPY	ETF	312.41	312.41	312.41	312.41	300.0
2019-12-05 06:05:00	SPY	ETF	312.46	312.46	312.46	312.46	600.0
2019-12-05 06:10:00	SPY	ETF	312.6	312.6	312.6	312.6	750.0

> showing 50 of 157,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time