PREVIEW / etf_1min / 2019-12-06

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-06.parquet
  size:    3.1 MB
  rows:    160,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-06 04:00:00	SPY	ETF	312.65	312.71	312.65	312.71	880.0
2019-12-06 04:01:00	SPY	ETF	312.67	312.67	312.67	312.67	200.0
2019-12-06 04:03:00	SPY	ETF	312.69	312.69	312.69	312.69	200.0
2019-12-06 04:04:00	SPY	ETF	312.68	312.72	312.68	312.72	500.0
2019-12-06 04:10:00	SPY	ETF	312.77	312.77	312.77	312.77	100.0
2019-12-06 04:12:00	SPY	ETF	312.8	312.8	312.79	312.79	497.0
2019-12-06 04:16:00	SPY	ETF	312.72	312.72	312.72	312.72	120.0
2019-12-06 04:20:00	SPY	ETF	312.77	312.77	312.77	312.77	100.0
2019-12-06 04:26:00	SPY	ETF	312.71	312.71	312.71	312.71	320.0
2019-12-06 04:39:00	SPY	ETF	312.73	312.73	312.73	312.73	100.0
2019-12-06 04:41:00	SPY	ETF	312.74	312.74	312.74	312.74	320.0
2019-12-06 04:42:00	SPY	ETF	312.71	312.71	312.71	312.71	100.0
2019-12-06 04:46:00	SPY	ETF	312.74	312.74	312.74	312.74	100.0
2019-12-06 04:51:00	SPY	ETF	312.76	312.76	312.76	312.76	100.0
2019-12-06 05:01:00	SPY	ETF	312.81	312.81	312.81	312.81	1000.0
2019-12-06 05:11:00	SPY	ETF	312.69	312.69	312.69	312.69	320.0
2019-12-06 05:14:00	SPY	ETF	312.72	312.72	312.72	312.72	600.0
2019-12-06 05:27:00	SPY	ETF	312.67	312.67	312.67	312.67	100.0
2019-12-06 05:40:00	SPY	ETF	312.72	312.72	312.72	312.72	500.0
2019-12-06 05:43:00	SPY	ETF	312.71	312.71	312.71	312.71	500.0
2019-12-06 05:44:00	SPY	ETF	312.74	312.74	312.74	312.74	113.0
2019-12-06 05:47:00	SPY	ETF	312.76	312.76	312.74	312.74	520.0
2019-12-06 05:50:00	SPY	ETF	312.76	312.76	312.76	312.76	100.0
2019-12-06 05:54:00	SPY	ETF	312.72	312.72	312.72	312.72	300.0
2019-12-06 05:55:00	SPY	ETF	312.71	312.71	312.71	312.71	200.0
2019-12-06 05:57:00	SPY	ETF	312.7	312.7	312.7	312.7	300.0
2019-12-06 05:59:00	SPY	ETF	312.7	312.7	312.7	312.7	300.0
2019-12-06 06:02:00	SPY	ETF	312.64	312.64	312.64	312.64	100.0
2019-12-06 06:09:00	SPY	ETF	312.74	312.74	312.74	312.74	300.0
2019-12-06 06:10:00	SPY	ETF	312.71	312.71	312.71	312.71	300.0
2019-12-06 06:15:00	SPY	ETF	312.72	312.72	312.72	312.72	600.0
2019-12-06 06:19:00	SPY	ETF	312.72	312.72	312.72	312.72	300.0
2019-12-06 06:25:00	SPY	ETF	312.78	312.78	312.78	312.78	155.0
2019-12-06 06:26:00	SPY	ETF	312.8	312.8	312.8	312.8	155.0
2019-12-06 06:27:00	SPY	ETF	312.82	312.82	312.82	312.82	500.0
2019-12-06 06:29:00	SPY	ETF	312.83	312.83	312.82	312.82	500.0
2019-12-06 06:30:00	SPY	ETF	312.78	312.78	312.78	312.78	162.0
2019-12-06 06:32:00	SPY	ETF	312.8	312.8	312.8	312.8	150.0
2019-12-06 06:33:00	SPY	ETF	312.76	312.76	312.76	312.76	300.0
2019-12-06 06:38:00	SPY	ETF	312.86	312.86	312.86	312.86	105.0
2019-12-06 06:40:00	SPY	ETF	312.88	312.89	312.88	312.89	2505.0
2019-12-06 06:43:00	SPY	ETF	312.8	312.8	312.8	312.8	300.0
2019-12-06 06:46:00	SPY	ETF	312.78	312.78	312.78	312.78	100.0
2019-12-06 06:51:00	SPY	ETF	312.8	312.8	312.8	312.8	1720.0
2019-12-06 06:52:00	SPY	ETF	312.78	312.78	312.78	312.78	12500.0
2019-12-06 06:53:00	SPY	ETF	312.78	312.78	312.78	312.78	11000.0
2019-12-06 06:54:00	SPY	ETF	312.78	312.78	312.78	312.78	1820.0
2019-12-06 06:57:00	SPY	ETF	312.85	312.85	312.85	312.85	800.0
2019-12-06 06:58:00	SPY	ETF	312.85	312.85	312.83	312.85	1008.0
2019-12-06 06:59:00	SPY	ETF	312.88	312.88	312.83	312.83	1100.0

> showing 50 of 160,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time