PREVIEW / etf_1min / 2019-12-09

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-09.parquet
  size:    3.0 MB
  rows:    153,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-09 04:00:00	SPY	ETF	314.56	314.63	314.56	314.56	1418.0
2019-12-09 04:06:00	SPY	ETF	314.51	314.51	314.51	314.51	129.0
2019-12-09 04:07:00	SPY	ETF	314.5	314.5	314.46	314.46	600.0
2019-12-09 04:11:00	SPY	ETF	314.35	314.35	314.33	314.33	800.0
2019-12-09 04:13:00	SPY	ETF	314.36	314.36	314.36	314.36	100.0
2019-12-09 04:14:00	SPY	ETF	314.39	314.41	314.39	314.41	300.0
2019-12-09 04:15:00	SPY	ETF	314.41	314.41	314.38	314.38	200.0
2019-12-09 04:16:00	SPY	ETF	314.4	314.4	314.4	314.4	100.0
2019-12-09 04:18:00	SPY	ETF	314.3	314.3	314.3	314.3	300.0
2019-12-09 04:21:00	SPY	ETF	314.4	314.4	314.4	314.4	600.0
2019-12-09 04:22:00	SPY	ETF	314.37	314.37	314.37	314.37	142.0
2019-12-09 04:26:00	SPY	ETF	314.4	314.4	314.4	314.4	100.0
2019-12-09 04:41:00	SPY	ETF	314.46	314.46	314.46	314.46	748.0
2019-12-09 04:42:00	SPY	ETF	314.46	314.46	314.46	314.46	952.0
2019-12-09 04:50:00	SPY	ETF	314.56	314.56	314.56	314.56	600.0
2019-12-09 04:54:00	SPY	ETF	314.5	314.5	314.5	314.5	300.0
2019-12-09 04:58:00	SPY	ETF	314.59	314.59	314.59	314.59	300.0
2019-12-09 05:01:00	SPY	ETF	314.53	314.53	314.53	314.53	1000.0
2019-12-09 05:02:00	SPY	ETF	314.55	314.55	314.55	314.55	300.0
2019-12-09 05:12:00	SPY	ETF	314.51	314.51	314.51	314.51	163.0
2019-12-09 05:14:00	SPY	ETF	314.52	314.52	314.52	314.52	200.0
2019-12-09 05:18:00	SPY	ETF	314.66	314.66	314.66	314.66	997.0
2019-12-09 05:30:00	SPY	ETF	314.65	314.65	314.65	314.65	244.0
2019-12-09 05:36:00	SPY	ETF	314.66	314.66	314.66	314.66	277.0
2019-12-09 05:39:00	SPY	ETF	314.61	314.61	314.61	314.61	320.0
2019-12-09 05:46:00	SPY	ETF	314.62	314.62	314.62	314.62	300.0
2019-12-09 05:50:00	SPY	ETF	314.59	314.59	314.58	314.58	1130.0
2019-12-09 05:52:00	SPY	ETF	314.59	314.59	314.59	314.59	771.0
2019-12-09 05:54:00	SPY	ETF	314.69	314.71	314.69	314.71	500.0
2019-12-09 05:56:00	SPY	ETF	314.68	314.68	314.68	314.68	100.0
2019-12-09 05:57:00	SPY	ETF	314.75	314.75	314.75	314.75	100.0
2019-12-09 05:58:00	SPY	ETF	314.75	314.75	314.75	314.75	220.0
2019-12-09 06:08:00	SPY	ETF	314.7	314.7	314.7	314.7	300.0
2019-12-09 06:10:00	SPY	ETF	314.6	314.6	314.6	314.6	320.0
2019-12-09 06:14:00	SPY	ETF	314.64	314.64	314.6	314.6	300.0
2019-12-09 06:15:00	SPY	ETF	314.53	314.53	314.53	314.53	700.0
2019-12-09 06:16:00	SPY	ETF	314.56	314.56	314.5	314.5	400.0
2019-12-09 06:25:00	SPY	ETF	314.61	314.61	314.61	314.61	400.0
2019-12-09 06:30:00	SPY	ETF	314.61	314.61	314.6	314.6	2000.0
2019-12-09 06:51:00	SPY	ETF	314.61	314.61	314.61	314.61	100.0
2019-12-09 06:54:00	SPY	ETF	314.51	314.51	314.51	314.51	600.0
2019-12-09 06:55:00	SPY	ETF	314.47	314.47	314.47	314.47	464.0
2019-12-09 06:56:00	SPY	ETF	314.45	314.45	314.4	314.4	1000.0
2019-12-09 06:57:00	SPY	ETF	314.41	314.41	314.41	314.41	100.0
2019-12-09 07:00:00	SPY	ETF	314.44	314.44	314.44	314.44	554.0
2019-12-09 07:02:00	SPY	ETF	314.5	314.5	314.5	314.5	306.0
2019-12-09 07:03:00	SPY	ETF	314.51	314.51	314.51	314.51	3080.0
2019-12-09 07:04:00	SPY	ETF	314.55	314.55	314.55	314.55	492.0
2019-12-09 07:09:00	SPY	ETF	314.57	314.57	314.57	314.57	500.0
2019-12-09 07:10:00	SPY	ETF	314.56	314.56	314.56	314.56	353.0

> showing 50 of 153,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time