PREVIEW / etf_1min / 2019-12-10

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-10.parquet
  size:    3.0 MB
  rows:    157,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-10 04:00:00	SPY	ETF	312.77	312.77	312.69	312.69	1890.0
2019-12-10 04:01:00	SPY	ETF	312.59	312.59	312.59	312.59	510.0
2019-12-10 04:02:00	SPY	ETF	312.56	312.61	312.56	312.61	400.0
2019-12-10 04:03:00	SPY	ETF	312.56	312.56	312.56	312.56	605.0
2019-12-10 04:04:00	SPY	ETF	312.57	312.57	312.57	312.57	100.0
2019-12-10 04:05:00	SPY	ETF	312.49	312.49	312.49	312.49	210.0
2019-12-10 04:07:00	SPY	ETF	312.59	312.59	312.59	312.59	700.0
2019-12-10 04:10:00	SPY	ETF	312.64	312.64	312.64	312.64	100.0
2019-12-10 04:11:00	SPY	ETF	312.64	312.64	312.64	312.64	110.0
2019-12-10 04:12:00	SPY	ETF	312.59	312.59	312.59	312.59	200.0
2019-12-10 04:14:00	SPY	ETF	312.51	312.51	312.51	312.51	400.0
2019-12-10 04:17:00	SPY	ETF	312.54	312.54	312.54	312.54	300.0
2019-12-10 04:22:00	SPY	ETF	312.46	312.46	312.46	312.46	261.0
2019-12-10 04:29:00	SPY	ETF	312.61	312.61	312.61	312.61	300.0
2019-12-10 04:31:00	SPY	ETF	312.56	312.56	312.56	312.56	1300.0
2019-12-10 04:39:00	SPY	ETF	312.52	312.52	312.45	312.46	1320.0
2019-12-10 04:40:00	SPY	ETF	312.43	312.43	312.43	312.43	130.0
2019-12-10 04:41:00	SPY	ETF	312.51	312.51	312.51	312.51	200.0
2019-12-10 04:43:00	SPY	ETF	312.49	312.49	312.49	312.49	500.0
2019-12-10 04:46:00	SPY	ETF	312.47	312.47	312.47	312.47	210.0
2019-12-10 04:47:00	SPY	ETF	312.48	312.48	312.48	312.48	200.0
2019-12-10 04:55:00	SPY	ETF	312.57	312.57	312.57	312.57	158.0
2019-12-10 05:00:00	SPY	ETF	312.56	312.67	312.56	312.67	440.0
2019-12-10 05:03:00	SPY	ETF	312.79	312.81	312.79	312.81	400.0
2019-12-10 05:07:00	SPY	ETF	312.84	312.84	312.84	312.84	400.0
2019-12-10 05:09:00	SPY	ETF	312.89	312.91	312.89	312.91	3200.0
2019-12-10 05:12:00	SPY	ETF	312.98	312.98	312.96	312.96	476.0
2019-12-10 05:16:00	SPY	ETF	312.96	312.96	312.96	312.96	300.0
2019-12-10 05:19:00	SPY	ETF	312.91	312.91	312.89	312.89	300.0
2019-12-10 05:21:00	SPY	ETF	312.9	312.96	312.9	312.96	600.0
2019-12-10 05:22:00	SPY	ETF	312.93	312.93	312.93	312.93	4600.0
2019-12-10 05:23:00	SPY	ETF	312.91	312.92	312.91	312.92	5200.0
2019-12-10 05:24:00	SPY	ETF	312.89	312.89	312.89	312.89	100.0
2019-12-10 05:25:00	SPY	ETF	312.88	312.92	312.88	312.89	15303.0
2019-12-10 05:28:00	SPY	ETF	312.89	312.89	312.89	312.89	300.0
2019-12-10 05:31:00	SPY	ETF	312.82	312.82	312.82	312.82	100.0
2019-12-10 05:32:00	SPY	ETF	312.79	312.79	312.79	312.79	320.0
2019-12-10 05:33:00	SPY	ETF	312.82	312.82	312.82	312.82	100.0
2019-12-10 05:38:00	SPY	ETF	312.82	312.82	312.82	312.82	300.0
2019-12-10 05:39:00	SPY	ETF	312.88	312.88	312.88	312.88	300.0
2019-12-10 05:41:00	SPY	ETF	312.82	312.82	312.82	312.82	300.0
2019-12-10 05:42:00	SPY	ETF	312.76	312.76	312.76	312.76	400.0
2019-12-10 05:47:00	SPY	ETF	312.82	312.82	312.82	312.82	325.0
2019-12-10 05:48:00	SPY	ETF	312.84	312.88	312.84	312.88	1075.0
2019-12-10 05:49:00	SPY	ETF	312.87	312.87	312.84	312.84	500.0
2019-12-10 05:50:00	SPY	ETF	312.86	312.87	312.86	312.87	200.0
2019-12-10 05:57:00	SPY	ETF	312.86	312.86	312.86	312.86	320.0
2019-12-10 05:58:00	SPY	ETF	312.82	312.82	312.82	312.82	315.0
2019-12-10 06:00:00	SPY	ETF	312.82	312.82	312.82	312.82	110.0
2019-12-10 06:05:00	SPY	ETF	312.79	312.79	312.79	312.79	500.0

> showing 50 of 157,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time