PREVIEW / etf_1min / 2019-12-11

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-11.parquet
  size:    3.0 MB
  rows:    157,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-11 04:00:00	SPY	ETF	313.5	313.5	313.5	313.5	100.0
2019-12-11 04:03:00	SPY	ETF	313.63	313.63	313.63	313.63	100.0
2019-12-11 04:09:00	SPY	ETF	313.77	313.77	313.77	313.77	200.0
2019-12-11 04:10:00	SPY	ETF	313.72	313.72	313.72	313.72	200.0
2019-12-11 04:11:00	SPY	ETF	313.75	313.75	313.75	313.75	121.0
2019-12-11 04:12:00	SPY	ETF	313.73	313.73	313.73	313.73	600.0
2019-12-11 04:15:00	SPY	ETF	313.68	313.69	313.68	313.69	620.0
2019-12-11 04:20:00	SPY	ETF	313.7	313.7	313.7	313.7	450.0
2019-12-11 04:27:00	SPY	ETF	313.63	313.63	313.63	313.63	500.0
2019-12-11 04:29:00	SPY	ETF	313.7	313.7	313.7	313.7	500.0
2019-12-11 04:39:00	SPY	ETF	313.69	313.69	313.69	313.69	350.0
2019-12-11 04:41:00	SPY	ETF	313.72	313.72	313.72	313.72	320.0
2019-12-11 04:55:00	SPY	ETF	313.7	313.7	313.7	313.7	320.0
2019-12-11 05:00:00	SPY	ETF	313.8	313.81	313.8	313.81	1050.0
2019-12-11 05:03:00	SPY	ETF	313.8	313.82	313.8	313.82	200.0
2019-12-11 05:05:00	SPY	ETF	313.84	313.84	313.81	313.81	300.0
2019-12-11 05:08:00	SPY	ETF	313.84	313.84	313.84	313.84	300.0
2019-12-11 05:17:00	SPY	ETF	313.78	313.78	313.78	313.78	331.0
2019-12-11 05:19:00	SPY	ETF	313.84	313.84	313.84	313.84	300.0
2019-12-11 05:20:00	SPY	ETF	313.8	313.8	313.8	313.8	500.0
2019-12-11 05:21:00	SPY	ETF	313.85	313.85	313.85	313.85	100.0
2019-12-11 05:22:00	SPY	ETF	313.8	313.82	313.8	313.82	600.0
2019-12-11 05:24:00	SPY	ETF	313.78	313.78	313.78	313.78	320.0
2019-12-11 05:30:00	SPY	ETF	313.75	313.75	313.75	313.75	355.0
2019-12-11 05:36:00	SPY	ETF	313.68	313.68	313.68	313.68	500.0
2019-12-11 05:37:00	SPY	ETF	313.6	313.6	313.6	313.6	1052.0
2019-12-11 05:38:00	SPY	ETF	313.61	313.61	313.52	313.52	805.0
2019-12-11 05:39:00	SPY	ETF	313.54	313.54	313.54	313.54	850.0
2019-12-11 05:42:00	SPY	ETF	313.62	313.62	313.6	313.6	200.0
2019-12-11 05:43:00	SPY	ETF	313.59	313.59	313.58	313.59	2300.0
2019-12-11 05:44:00	SPY	ETF	313.57	313.57	313.57	313.57	105.0
2019-12-11 05:45:00	SPY	ETF	313.55	313.56	313.55	313.56	500.0
2019-12-11 05:48:00	SPY	ETF	313.59	313.59	313.59	313.59	100.0
2019-12-11 05:56:00	SPY	ETF	313.68	313.68	313.68	313.68	320.0
2019-12-11 05:58:00	SPY	ETF	313.68	313.7	313.68	313.7	200.0
2019-12-11 06:02:00	SPY	ETF	313.76	313.76	313.76	313.76	205.0
2019-12-11 06:06:00	SPY	ETF	313.81	313.81	313.81	313.81	600.0
2019-12-11 06:08:00	SPY	ETF	313.79	313.79	313.79	313.79	400.0
2019-12-11 06:12:00	SPY	ETF	313.7	313.7	313.7	313.7	500.0
2019-12-11 06:14:00	SPY	ETF	313.71	313.71	313.71	313.71	300.0
2019-12-11 06:16:00	SPY	ETF	313.71	313.71	313.71	313.71	300.0
2019-12-11 06:17:00	SPY	ETF	313.7	313.7	313.7	313.7	300.0
2019-12-11 06:22:00	SPY	ETF	313.65	313.65	313.6	313.6	200.0
2019-12-11 06:24:00	SPY	ETF	313.65	313.65	313.65	313.65	303.0
2019-12-11 06:25:00	SPY	ETF	313.64	313.64	313.64	313.64	100.0
2019-12-11 06:27:00	SPY	ETF	313.62	313.62	313.62	313.62	345.0
2019-12-11 06:28:00	SPY	ETF	313.6	313.6	313.6	313.6	275.0
2019-12-11 06:32:00	SPY	ETF	313.7	313.74	313.7	313.74	830.0
2019-12-11 06:33:00	SPY	ETF	313.74	313.74	313.74	313.74	100.0
2019-12-11 06:36:00	SPY	ETF	313.8	313.8	313.8	313.8	1520.0

> showing 50 of 157,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time