PREVIEW / etf_1min / 2019-12-12

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-12.parquet
  size:    3.5 MB
  rows:    178,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-12 04:00:00	SPY	ETF	314.99	315.07	314.99	315.07	2710.0
2019-12-12 04:01:00	SPY	ETF	315.14	315.14	315.11	315.11	1200.0
2019-12-12 04:04:00	SPY	ETF	315.14	315.14	315.14	315.14	1190.0
2019-12-12 04:10:00	SPY	ETF	315.17	315.19	315.17	315.19	1410.0
2019-12-12 04:15:00	SPY	ETF	315.16	315.16	315.16	315.16	400.0
2019-12-12 04:17:00	SPY	ETF	315.1	315.18	315.06	315.18	900.0
2019-12-12 04:30:00	SPY	ETF	315.17	315.17	315.17	315.17	589.0
2019-12-12 04:37:00	SPY	ETF	315.17	315.17	315.17	315.17	100.0
2019-12-12 04:41:00	SPY	ETF	315.18	315.18	315.18	315.18	110.0
2019-12-12 04:50:00	SPY	ETF	315.24	315.28	315.21	315.21	9133.0
2019-12-12 04:54:00	SPY	ETF	315.19	315.19	315.19	315.19	185.0
2019-12-12 05:00:00	SPY	ETF	315.22	315.22	315.22	315.22	100.0
2019-12-12 05:11:00	SPY	ETF	315.27	315.27	315.27	315.27	500.0
2019-12-12 05:12:00	SPY	ETF	315.2	315.2	315.2	315.2	630.0
2019-12-12 05:14:00	SPY	ETF	315.2	315.2	315.06	315.06	665.0
2019-12-12 05:19:00	SPY	ETF	315.15	315.15	315.0	315.0	2500.0
2019-12-12 05:24:00	SPY	ETF	315.06	315.06	315.06	315.06	706.0
2019-12-12 05:25:00	SPY	ETF	315.04	315.04	315.0	315.0	1400.0
2019-12-12 05:26:00	SPY	ETF	315.0	315.0	315.0	315.0	250.0
2019-12-12 05:27:00	SPY	ETF	314.93	314.93	314.93	314.93	420.0
2019-12-12 05:45:00	SPY	ETF	314.83	314.84	314.8	314.82	1700.0
2019-12-12 06:04:00	SPY	ETF	314.85	314.85	314.85	314.85	100.0
2019-12-12 06:07:00	SPY	ETF	314.87	314.87	314.85	314.85	400.0
2019-12-12 06:08:00	SPY	ETF	314.88	314.89	314.88	314.89	800.0
2019-12-12 06:11:00	SPY	ETF	314.9	314.9	314.9	314.9	125.0
2019-12-12 06:13:00	SPY	ETF	314.91	314.91	314.9	314.9	1000.0
2019-12-12 06:23:00	SPY	ETF	314.91	314.91	314.91	314.91	100.0
2019-12-12 06:25:00	SPY	ETF	314.89	314.89	314.89	314.89	100.0
2019-12-12 06:26:00	SPY	ETF	314.88	314.88	314.88	314.88	320.0
2019-12-12 06:28:00	SPY	ETF	314.83	314.83	314.83	314.83	500.0
2019-12-12 06:29:00	SPY	ETF	314.81	314.81	314.81	314.81	300.0
2019-12-12 06:32:00	SPY	ETF	314.78	314.78	314.78	314.78	100.0
2019-12-12 06:33:00	SPY	ETF	314.78	314.78	314.78	314.78	605.0
2019-12-12 06:34:00	SPY	ETF	314.78	314.78	314.78	314.78	300.0
2019-12-12 06:36:00	SPY	ETF	314.78	314.78	314.78	314.78	600.0
2019-12-12 06:37:00	SPY	ETF	314.8	314.8	314.78	314.78	500.0
2019-12-12 06:39:00	SPY	ETF	314.78	314.78	314.78	314.78	500.0
2019-12-12 06:44:00	SPY	ETF	314.9	314.9	314.9	314.9	100.0
2019-12-12 06:46:00	SPY	ETF	314.85	314.85	314.85	314.85	1000.0
2019-12-12 06:50:00	SPY	ETF	314.82	314.82	314.82	314.82	100.0
2019-12-12 06:55:00	SPY	ETF	314.82	314.82	314.82	314.82	320.0
2019-12-12 06:57:00	SPY	ETF	314.85	314.85	314.85	314.85	100.0
2019-12-12 06:58:00	SPY	ETF	314.85	314.94	314.85	314.94	7405.0
2019-12-12 06:59:00	SPY	ETF	314.94	314.95	314.93	314.94	15295.0
2019-12-12 07:00:00	SPY	ETF	314.95	314.95	314.9	314.9	5706.0
2019-12-12 07:01:00	SPY	ETF	314.9	314.9	314.88	314.88	9054.0
2019-12-12 07:02:00	SPY	ETF	314.88	314.9	314.87	314.87	5488.0
2019-12-12 07:03:00	SPY	ETF	314.85	314.85	314.85	314.85	795.0
2019-12-12 07:05:00	SPY	ETF	314.85	314.85	314.79	314.79	2150.0
2019-12-12 07:06:00	SPY	ETF	314.8	314.8	314.8	314.8	3066.0

> showing 50 of 178,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time