PREVIEW / etf_1min / 2019-12-13

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-13.parquet
  size:    3.3 MB
  rows:    171,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-13 04:00:00	SPY	ETF	318.36	318.38	318.03	318.35	2151.0
2019-12-13 04:01:00	SPY	ETF	318.36	318.42	318.31	318.39	4725.0
2019-12-13 04:02:00	SPY	ETF	318.37	318.47	318.34	318.4	4307.0
2019-12-13 04:03:00	SPY	ETF	318.42	318.42	318.39	318.4	991.0
2019-12-13 04:04:00	SPY	ETF	318.39	318.46	318.39	318.42	1250.0
2019-12-13 04:05:00	SPY	ETF	318.46	318.53	318.44	318.48	3850.0
2019-12-13 04:06:00	SPY	ETF	318.41	318.46	318.36	318.46	1050.0
2019-12-13 04:07:00	SPY	ETF	318.4	318.41	318.36	318.36	1600.0
2019-12-13 04:08:00	SPY	ETF	318.4	318.4	318.36	318.36	1400.0
2019-12-13 04:10:00	SPY	ETF	318.43	318.43	318.43	318.43	525.0
2019-12-13 04:11:00	SPY	ETF	318.43	318.43	318.37	318.37	1672.0
2019-12-13 04:12:00	SPY	ETF	318.43	318.43	318.43	318.43	100.0
2019-12-13 04:13:00	SPY	ETF	318.4	318.4	318.4	318.4	100.0
2019-12-13 04:14:00	SPY	ETF	318.4	318.4	318.4	318.4	200.0
2019-12-13 04:15:00	SPY	ETF	318.3	318.3	318.3	318.3	400.0
2019-12-13 04:17:00	SPY	ETF	318.3	318.3	318.3	318.3	300.0
2019-12-13 04:18:00	SPY	ETF	318.3	318.3	318.3	318.3	100.0
2019-12-13 04:19:00	SPY	ETF	318.29	318.29	318.29	318.29	400.0
2019-12-13 04:20:00	SPY	ETF	318.3	318.3	318.3	318.3	105.0
2019-12-13 04:21:00	SPY	ETF	318.38	318.38	318.38	318.38	100.0
2019-12-13 04:22:00	SPY	ETF	318.38	318.38	318.38	318.38	400.0
2019-12-13 04:23:00	SPY	ETF	318.5	318.5	318.5	318.5	100.0
2019-12-13 04:33:00	SPY	ETF	318.33	318.33	318.33	318.33	300.0
2019-12-13 04:36:00	SPY	ETF	318.36	318.36	318.36	318.36	900.0
2019-12-13 04:38:00	SPY	ETF	318.36	318.36	318.36	318.36	344.0
2019-12-13 04:41:00	SPY	ETF	318.33	318.33	318.3	318.3	5320.0
2019-12-13 04:43:00	SPY	ETF	318.28	318.28	318.28	318.28	500.0
2019-12-13 04:53:00	SPY	ETF	318.44	318.44	318.44	318.44	100.0
2019-12-13 05:03:00	SPY	ETF	318.5	318.5	318.5	318.5	200.0
2019-12-13 05:09:00	SPY	ETF	318.5	318.5	318.5	318.5	200.0
2019-12-13 05:10:00	SPY	ETF	318.5	318.5	318.5	318.5	100.0
2019-12-13 05:14:00	SPY	ETF	318.52	318.52	318.52	318.52	200.0
2019-12-13 05:23:00	SPY	ETF	318.55	318.57	318.55	318.57	1000.0
2019-12-13 05:25:00	SPY	ETF	318.55	318.55	318.55	318.55	100.0
2019-12-13 05:29:00	SPY	ETF	318.6	318.63	318.6	318.63	1250.0
2019-12-13 05:31:00	SPY	ETF	318.7	318.73	318.7	318.73	353.0
2019-12-13 05:34:00	SPY	ETF	318.75	318.75	318.75	318.75	300.0
2019-12-13 05:35:00	SPY	ETF	318.75	318.75	318.7	318.75	643.0
2019-12-13 05:37:00	SPY	ETF	318.71	318.79	318.71	318.79	2600.0
2019-12-13 05:40:00	SPY	ETF	318.73	318.73	318.73	318.73	1500.0
2019-12-13 05:41:00	SPY	ETF	318.77	318.77	318.77	318.77	5000.0
2019-12-13 05:42:00	SPY	ETF	318.73	318.73	318.73	318.73	500.0
2019-12-13 05:43:00	SPY	ETF	318.73	318.73	318.73	318.73	500.0
2019-12-13 05:47:00	SPY	ETF	318.66	318.66	318.66	318.66	106.0
2019-12-13 05:52:00	SPY	ETF	318.72	318.72	318.72	318.72	3005.0
2019-12-13 05:57:00	SPY	ETF	318.75	318.75	318.75	318.75	300.0
2019-12-13 06:02:00	SPY	ETF	318.6	318.6	318.6	318.6	1000.0
2019-12-13 06:03:00	SPY	ETF	318.55	318.55	318.55	318.55	2620.0
2019-12-13 06:04:00	SPY	ETF	318.6	318.6	318.6	318.6	300.0
2019-12-13 06:09:00	SPY	ETF	318.57	318.57	318.56	318.57	10000.0

> showing 50 of 171,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time