PREVIEW / etf_1min / 2019-12-16

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-16.parquet
  size:    3.3 MB
  rows:    171,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-16 04:00:00	SPY	ETF	318.41	318.57	318.41	318.42	3882.0
2019-12-16 04:03:00	SPY	ETF	318.52	318.53	318.52	318.53	3000.0
2019-12-16 04:05:00	SPY	ETF	318.53	318.53	318.53	318.53	2000.0
2019-12-16 04:06:00	SPY	ETF	318.48	318.51	318.48	318.51	520.0
2019-12-16 04:07:00	SPY	ETF	318.46	318.47	318.44	318.44	2000.0
2019-12-16 04:08:00	SPY	ETF	318.46	318.48	318.45	318.45	1200.0
2019-12-16 04:09:00	SPY	ETF	318.45	318.45	318.42	318.45	1210.0
2019-12-16 04:10:00	SPY	ETF	318.42	318.42	318.42	318.42	400.0
2019-12-16 04:11:00	SPY	ETF	318.46	318.51	318.46	318.49	8000.0
2019-12-16 04:12:00	SPY	ETF	318.47	318.47	318.47	318.47	100.0
2019-12-16 04:13:00	SPY	ETF	318.45	318.5	318.45	318.49	1400.0
2019-12-16 04:15:00	SPY	ETF	318.49	318.52	318.49	318.52	3300.0
2019-12-16 04:17:00	SPY	ETF	318.5	318.5	318.5	318.5	101.0
2019-12-16 04:19:00	SPY	ETF	318.49	318.49	318.49	318.49	1401.0
2019-12-16 04:20:00	SPY	ETF	318.47	318.48	318.45	318.48	1020.0
2019-12-16 04:23:00	SPY	ETF	318.5	318.5	318.47	318.47	610.0
2019-12-16 04:24:00	SPY	ETF	318.5	318.5	318.5	318.5	238.0
2019-12-16 04:25:00	SPY	ETF	318.46	318.49	318.46	318.49	1300.0
2019-12-16 04:26:00	SPY	ETF	318.49	318.49	318.49	318.49	330.0
2019-12-16 04:27:00	SPY	ETF	318.49	318.49	318.47	318.47	1500.0
2019-12-16 04:29:00	SPY	ETF	318.54	318.55	318.51	318.52	2300.0
2019-12-16 04:30:00	SPY	ETF	318.42	318.45	318.4	318.45	1400.0
2019-12-16 04:33:00	SPY	ETF	318.45	318.45	318.43	318.43	438.0
2019-12-16 04:34:00	SPY	ETF	318.46	318.46	318.46	318.46	200.0
2019-12-16 04:37:00	SPY	ETF	318.45	318.45	318.45	318.45	800.0
2019-12-16 04:39:00	SPY	ETF	318.5	318.5	318.5	318.5	100.0
2019-12-16 04:40:00	SPY	ETF	318.5	318.57	318.5	318.57	2000.0
2019-12-16 04:41:00	SPY	ETF	318.57	318.57	318.57	318.57	100.0
2019-12-16 04:42:00	SPY	ETF	318.53	318.55	318.53	318.55	600.0
2019-12-16 04:44:00	SPY	ETF	318.57	318.6	318.57	318.6	1100.0
2019-12-16 04:45:00	SPY	ETF	318.6	318.6	318.57	318.57	1500.0
2019-12-16 04:46:00	SPY	ETF	318.57	318.57	318.57	318.57	3300.0
2019-12-16 04:47:00	SPY	ETF	318.56	318.58	318.56	318.57	5300.0
2019-12-16 04:48:00	SPY	ETF	318.57	318.57	318.56	318.57	1600.0
2019-12-16 04:50:00	SPY	ETF	318.57	318.57	318.57	318.57	800.0
2019-12-16 04:52:00	SPY	ETF	318.55	318.55	318.55	318.55	800.0
2019-12-16 04:54:00	SPY	ETF	318.54	318.54	318.53	318.53	1300.0
2019-12-16 04:56:00	SPY	ETF	318.57	318.59	318.57	318.58	2300.0
2019-12-16 04:57:00	SPY	ETF	318.57	318.58	318.57	318.58	1110.0
2019-12-16 04:59:00	SPY	ETF	318.54	318.54	318.54	318.54	150.0
2019-12-16 05:02:00	SPY	ETF	318.55	318.55	318.55	318.55	5050.0
2019-12-16 05:03:00	SPY	ETF	318.55	318.55	318.55	318.55	1600.0
2019-12-16 05:04:00	SPY	ETF	318.55	318.55	318.54	318.55	2100.0
2019-12-16 05:05:00	SPY	ETF	318.55	318.55	318.55	318.55	2200.0
2019-12-16 05:06:00	SPY	ETF	318.57	318.57	318.57	318.57	1000.0
2019-12-16 05:07:00	SPY	ETF	318.58	318.58	318.58	318.58	300.0
2019-12-16 05:08:00	SPY	ETF	318.57	318.57	318.57	318.57	1000.0
2019-12-16 05:09:00	SPY	ETF	318.57	318.57	318.57	318.57	610.0
2019-12-16 05:13:00	SPY	ETF	318.52	318.52	318.52	318.52	500.0
2019-12-16 05:14:00	SPY	ETF	318.5	318.5	318.47	318.47	950.0

> showing 50 of 171,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time