PREVIEW / etf_1min / 2019-12-17

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-17.parquet
  size:    3.2 MB
  rows:    168,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-17 04:00:00	SPY	ETF	319.72	319.72	319.72	319.72	524.0
2019-12-17 04:01:00	SPY	ETF	319.59	319.64	319.59	319.64	220.0
2019-12-17 04:02:00	SPY	ETF	319.59	319.59	319.59	319.59	400.0
2019-12-17 04:03:00	SPY	ETF	319.65	319.65	319.65	319.65	1000.0
2019-12-17 04:04:00	SPY	ETF	319.64	319.64	319.64	319.64	300.0
2019-12-17 04:05:00	SPY	ETF	319.69	319.69	319.69	319.69	106.0
2019-12-17 04:06:00	SPY	ETF	319.69	319.69	319.69	319.69	800.0
2019-12-17 04:08:00	SPY	ETF	319.65	319.65	319.65	319.65	700.0
2019-12-17 04:10:00	SPY	ETF	319.69	319.69	319.69	319.69	467.0
2019-12-17 04:11:00	SPY	ETF	319.69	319.69	319.69	319.69	339.0
2019-12-17 04:14:00	SPY	ETF	319.61	319.61	319.61	319.61	103.0
2019-12-17 04:15:00	SPY	ETF	319.64	319.64	319.64	319.64	300.0
2019-12-17 04:17:00	SPY	ETF	319.62	319.62	319.59	319.59	206.0
2019-12-17 04:18:00	SPY	ETF	319.48	319.48	319.48	319.48	1303.0
2019-12-17 04:22:00	SPY	ETF	319.54	319.54	319.49	319.49	900.0
2019-12-17 04:24:00	SPY	ETF	319.49	319.49	319.49	319.49	300.0
2019-12-17 04:28:00	SPY	ETF	319.48	319.48	319.48	319.48	320.0
2019-12-17 04:31:00	SPY	ETF	319.49	319.49	319.49	319.49	303.0
2019-12-17 04:32:00	SPY	ETF	319.53	319.53	319.53	319.53	303.0
2019-12-17 04:35:00	SPY	ETF	319.55	319.55	319.55	319.55	400.0
2019-12-17 04:38:00	SPY	ETF	319.54	319.54	319.54	319.54	150.0
2019-12-17 04:39:00	SPY	ETF	319.5	319.5	319.5	319.5	303.0
2019-12-17 04:41:00	SPY	ETF	319.57	319.57	319.57	319.57	200.0
2019-12-17 04:44:00	SPY	ETF	319.5	319.5	319.49	319.49	500.0
2019-12-17 04:47:00	SPY	ETF	319.49	319.49	319.49	319.49	130.0
2019-12-17 04:49:00	SPY	ETF	319.53	319.53	319.53	319.53	103.0
2019-12-17 04:53:00	SPY	ETF	319.57	319.57	319.57	319.57	300.0
2019-12-17 04:54:00	SPY	ETF	319.58	319.58	319.58	319.58	320.0
2019-12-17 04:59:00	SPY	ETF	319.61	319.61	319.61	319.61	200.0
2019-12-17 05:03:00	SPY	ETF	319.6	319.6	319.6	319.6	500.0
2019-12-17 05:14:00	SPY	ETF	319.65	319.65	319.65	319.65	603.0
2019-12-17 05:21:00	SPY	ETF	319.62	319.62	319.62	319.62	300.0
2019-12-17 05:30:00	SPY	ETF	319.57	319.57	319.57	319.57	603.0
2019-12-17 05:36:00	SPY	ETF	319.52	319.52	319.52	319.52	103.0
2019-12-17 05:38:00	SPY	ETF	319.42	319.42	319.36	319.36	508.0
2019-12-17 05:39:00	SPY	ETF	319.29	319.29	319.16	319.17	1019.0
2019-12-17 05:40:00	SPY	ETF	319.18	319.23	319.18	319.23	1123.0
2019-12-17 05:42:00	SPY	ETF	319.3	319.3	319.3	319.3	103.0
2019-12-17 05:49:00	SPY	ETF	319.38	319.39	319.38	319.39	503.0
2019-12-17 05:54:00	SPY	ETF	319.4	319.4	319.4	319.4	375.0
2019-12-17 06:00:00	SPY	ETF	319.3	319.3	319.3	319.3	304.0
2019-12-17 06:01:00	SPY	ETF	319.3	319.3	319.3	319.3	313.0
2019-12-17 06:02:00	SPY	ETF	319.3	319.3	319.3	319.3	500.0
2019-12-17 06:05:00	SPY	ETF	319.26	319.26	319.21	319.23	800.0
2019-12-17 06:12:00	SPY	ETF	319.24	319.24	319.24	319.24	1003.0
2019-12-17 06:13:00	SPY	ETF	319.2	319.2	319.2	319.2	103.0
2019-12-17 06:14:00	SPY	ETF	319.17	319.17	319.17	319.17	503.0
2019-12-17 06:18:00	SPY	ETF	319.29	319.29	319.29	319.29	100.0
2019-12-17 06:19:00	SPY	ETF	319.25	319.25	319.25	319.25	5000.0
2019-12-17 06:23:00	SPY	ETF	319.33	319.33	319.33	319.33	293.0

> showing 50 of 168,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time