PREVIEW / etf_1min / 2019-12-18

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-18.parquet
  size:    3.2 MB
  rows:    167,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-18 04:01:00	SPY	ETF	319.69	319.69	319.69	319.69	351.0
2019-12-18 04:19:00	SPY	ETF	319.64	319.64	319.64	319.64	200.0
2019-12-18 04:24:00	SPY	ETF	319.67	319.67	319.67	319.67	3400.0
2019-12-18 04:26:00	SPY	ETF	319.75	319.75	319.75	319.75	303.0
2019-12-18 04:29:00	SPY	ETF	319.77	319.77	319.77	319.77	100.0
2019-12-18 04:32:00	SPY	ETF	319.82	319.84	319.82	319.84	1500.0
2019-12-18 04:33:00	SPY	ETF	319.84	319.84	319.84	319.84	130.0
2019-12-18 04:36:00	SPY	ETF	319.82	319.82	319.82	319.82	1000.0
2019-12-18 04:43:00	SPY	ETF	319.79	319.79	319.79	319.79	1010.0
2019-12-18 04:47:00	SPY	ETF	319.8	319.8	319.79	319.79	500.0
2019-12-18 04:48:00	SPY	ETF	319.84	319.84	319.84	319.84	400.0
2019-12-18 04:51:00	SPY	ETF	319.85	319.85	319.85	319.85	403.0
2019-12-18 04:53:00	SPY	ETF	319.85	319.85	319.85	319.85	100.0
2019-12-18 04:54:00	SPY	ETF	319.85	319.85	319.85	319.85	1300.0
2019-12-18 04:55:00	SPY	ETF	319.87	319.87	319.87	319.87	600.0
2019-12-18 05:05:00	SPY	ETF	319.87	319.89	319.87	319.89	806.0
2019-12-18 05:10:00	SPY	ETF	319.83	319.83	319.83	319.83	400.0
2019-12-18 05:19:00	SPY	ETF	319.83	319.85	319.83	319.83	3353.0
2019-12-18 05:27:00	SPY	ETF	319.85	319.85	319.85	319.85	100.0
2019-12-18 05:37:00	SPY	ETF	319.8	319.8	319.8	319.8	300.0
2019-12-18 05:39:00	SPY	ETF	319.8	319.8	319.8	319.8	200.0
2019-12-18 05:40:00	SPY	ETF	319.8	319.8	319.8	319.8	100.0
2019-12-18 05:55:00	SPY	ETF	319.88	319.88	319.88	319.88	400.0
2019-12-18 05:57:00	SPY	ETF	319.87	319.87	319.87	319.87	500.0
2019-12-18 06:12:00	SPY	ETF	319.79	319.79	319.79	319.79	500.0
2019-12-18 06:17:00	SPY	ETF	319.73	319.73	319.73	319.73	400.0
2019-12-18 06:20:00	SPY	ETF	319.7	319.7	319.7	319.7	500.0
2019-12-18 06:21:00	SPY	ETF	319.7	319.7	319.7	319.7	450.0
2019-12-18 06:22:00	SPY	ETF	319.71	319.72	319.71	319.72	300.0
2019-12-18 06:25:00	SPY	ETF	319.72	319.72	319.72	319.72	500.0
2019-12-18 06:26:00	SPY	ETF	319.72	319.72	319.72	319.72	1000.0
2019-12-18 06:28:00	SPY	ETF	319.69	319.69	319.69	319.69	200.0
2019-12-18 06:29:00	SPY	ETF	319.7	319.7	319.7	319.7	100.0
2019-12-18 06:30:00	SPY	ETF	319.7	319.7	319.7	319.7	103.0
2019-12-18 06:31:00	SPY	ETF	319.74	319.74	319.74	319.74	500.0
2019-12-18 06:33:00	SPY	ETF	319.7	319.7	319.7	319.7	800.0
2019-12-18 06:36:00	SPY	ETF	319.77	319.77	319.77	319.77	3703.0
2019-12-18 06:42:00	SPY	ETF	319.69	319.69	319.69	319.69	400.0
2019-12-18 06:45:00	SPY	ETF	319.63	319.63	319.63	319.63	153.0
2019-12-18 06:46:00	SPY	ETF	319.64	319.64	319.64	319.64	100.0
2019-12-18 06:49:00	SPY	ETF	319.63	319.65	319.63	319.65	400.0
2019-12-18 06:52:00	SPY	ETF	319.62	319.62	319.6	319.6	344.0
2019-12-18 06:53:00	SPY	ETF	319.6	319.6	319.59	319.59	2500.0
2019-12-18 06:54:00	SPY	ETF	319.64	319.64	319.64	319.64	100.0
2019-12-18 06:55:00	SPY	ETF	319.64	319.64	319.64	319.64	200.0
2019-12-18 06:57:00	SPY	ETF	319.62	319.62	319.62	319.62	600.0
2019-12-18 06:59:00	SPY	ETF	319.64	319.64	319.64	319.64	103.0
2019-12-18 07:00:00	SPY	ETF	319.69	319.69	319.69	319.69	315.0
2019-12-18 07:03:00	SPY	ETF	319.65	319.65	319.65	319.65	940.0
2019-12-18 07:04:00	SPY	ETF	319.65	319.65	319.65	319.65	480.0

> showing 50 of 167,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time