PREVIEW / etf_1min / 2019-12-19

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-19.parquet
  size:    3.2 MB
  rows:    164,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-19 04:02:00	SPY	ETF	319.92	319.92	319.92	319.92	383.0
2019-12-19 04:03:00	SPY	ETF	319.95	319.95	319.9	319.9	300.0
2019-12-19 04:04:00	SPY	ETF	319.9	319.9	319.9	319.9	300.0
2019-12-19 04:11:00	SPY	ETF	319.91	319.91	319.91	319.91	400.0
2019-12-19 04:22:00	SPY	ETF	319.85	319.86	319.85	319.86	266.0
2019-12-19 04:27:00	SPY	ETF	319.86	319.88	319.86	319.88	500.0
2019-12-19 04:30:00	SPY	ETF	319.86	319.86	319.86	319.86	164.0
2019-12-19 04:31:00	SPY	ETF	319.86	319.86	319.86	319.86	450.0
2019-12-19 04:32:00	SPY	ETF	319.93	319.93	319.93	319.93	103.0
2019-12-19 04:41:00	SPY	ETF	319.93	319.93	319.93	319.93	400.0
2019-12-19 04:42:00	SPY	ETF	320.03	320.03	320.03	320.03	223.0
2019-12-19 04:44:00	SPY	ETF	319.96	319.99	319.96	319.99	900.0
2019-12-19 04:46:00	SPY	ETF	319.99	320.0	319.99	320.0	2503.0
2019-12-19 04:51:00	SPY	ETF	320.05	320.05	320.05	320.05	103.0
2019-12-19 04:52:00	SPY	ETF	320.06	320.06	320.06	320.06	105.0
2019-12-19 04:57:00	SPY	ETF	320.08	320.08	320.08	320.08	100.0
2019-12-19 05:07:00	SPY	ETF	320.08	320.08	320.08	320.08	300.0
2019-12-19 05:08:00	SPY	ETF	320.06	320.06	320.06	320.06	103.0
2019-12-19 05:11:00	SPY	ETF	319.99	319.99	319.99	319.99	400.0
2019-12-19 05:12:00	SPY	ETF	319.99	319.99	319.99	319.99	600.0
2019-12-19 05:16:00	SPY	ETF	320.02	320.02	320.02	320.02	100.0
2019-12-19 05:20:00	SPY	ETF	320.0	320.0	320.0	320.0	300.0
2019-12-19 05:28:00	SPY	ETF	319.95	319.95	319.95	319.95	103.0
2019-12-19 05:41:00	SPY	ETF	320.09	320.09	320.09	320.09	400.0
2019-12-19 05:42:00	SPY	ETF	320.09	320.09	320.09	320.09	653.0
2019-12-19 05:44:00	SPY	ETF	320.09	320.09	320.09	320.09	600.0
2019-12-19 05:45:00	SPY	ETF	320.11	320.11	320.09	320.09	701.0
2019-12-19 05:46:00	SPY	ETF	320.09	320.09	320.09	320.09	600.0
2019-12-19 05:48:00	SPY	ETF	320.08	320.08	320.08	320.08	103.0
2019-12-19 05:50:00	SPY	ETF	320.06	320.06	320.06	320.06	300.0
2019-12-19 05:56:00	SPY	ETF	320.04	320.04	320.04	320.04	100.0
2019-12-19 05:57:00	SPY	ETF	320.04	320.04	320.04	320.04	900.0
2019-12-19 06:06:00	SPY	ETF	320.02	320.02	320.01	320.01	500.0
2019-12-19 06:15:00	SPY	ETF	320.05	320.05	320.05	320.05	100.0
2019-12-19 06:16:00	SPY	ETF	320.04	320.04	320.04	320.04	100.0
2019-12-19 06:17:00	SPY	ETF	320.02	320.02	320.01	320.01	503.0
2019-12-19 06:20:00	SPY	ETF	320.0	320.0	319.95	319.95	254.0
2019-12-19 06:21:00	SPY	ETF	319.9	319.9	319.9	319.9	303.0
2019-12-19 06:22:00	SPY	ETF	319.93	319.93	319.93	319.93	166.0
2019-12-19 06:25:00	SPY	ETF	319.88	319.88	319.88	319.88	118.0
2019-12-19 06:27:00	SPY	ETF	319.89	319.89	319.89	319.89	100.0
2019-12-19 06:35:00	SPY	ETF	319.91	319.91	319.91	319.91	100.0
2019-12-19 06:39:00	SPY	ETF	319.88	319.88	319.88	319.88	200.0
2019-12-19 06:41:00	SPY	ETF	319.86	319.86	319.86	319.86	100.0
2019-12-19 06:42:00	SPY	ETF	319.88	319.88	319.88	319.88	297.0
2019-12-19 06:43:00	SPY	ETF	319.89	319.89	319.89	319.89	100.0
2019-12-19 06:44:00	SPY	ETF	319.86	319.86	319.86	319.86	500.0
2019-12-19 06:47:00	SPY	ETF	319.86	319.86	319.86	319.86	500.0
2019-12-19 06:50:00	SPY	ETF	319.86	319.86	319.86	319.86	285.0
2019-12-19 06:56:00	SPY	ETF	319.93	319.97	319.93	319.95	600.0

> showing 50 of 164,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time