PREVIEW / etf_1min / 2019-12-20

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-20.parquet
  size:    3.2 MB
  rows:    167,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-20 04:00:00	SPY	ETF	319.7	319.7	319.5	319.5	7802.0
2019-12-20 04:01:00	SPY	ETF	319.5	319.5	319.48	319.48	882.0
2019-12-20 04:03:00	SPY	ETF	319.41	319.41	319.41	319.41	503.0
2019-12-20 04:04:00	SPY	ETF	319.44	319.44	319.44	319.44	200.0
2019-12-20 04:20:00	SPY	ETF	319.45	319.45	319.45	319.45	590.0
2019-12-20 04:21:00	SPY	ETF	319.45	319.45	319.45	319.45	1410.0
2019-12-20 04:27:00	SPY	ETF	319.42	319.42	319.41	319.41	803.0
2019-12-20 04:32:00	SPY	ETF	319.41	319.41	319.41	319.41	700.0
2019-12-20 04:33:00	SPY	ETF	319.44	319.44	319.44	319.44	100.0
2019-12-20 04:35:00	SPY	ETF	319.41	319.41	319.41	319.41	400.0
2019-12-20 04:37:00	SPY	ETF	319.38	319.38	319.38	319.38	153.0
2019-12-20 04:40:00	SPY	ETF	319.4	319.4	319.4	319.4	520.0
2019-12-20 04:41:00	SPY	ETF	319.39	319.39	319.39	319.39	100.0
2019-12-20 04:44:00	SPY	ETF	319.41	319.41	319.41	319.41	1000.0
2019-12-20 04:46:00	SPY	ETF	319.41	319.41	319.41	319.41	800.0
2019-12-20 04:50:00	SPY	ETF	319.36	319.36	319.36	319.36	103.0
2019-12-20 04:51:00	SPY	ETF	319.33	319.33	319.33	319.33	4803.0
2019-12-20 04:59:00	SPY	ETF	319.36	319.36	319.36	319.36	200.0
2019-12-20 05:02:00	SPY	ETF	319.35	319.35	319.35	319.35	450.0
2019-12-20 05:03:00	SPY	ETF	319.36	319.36	319.36	319.36	200.0
2019-12-20 05:11:00	SPY	ETF	319.4	319.4	319.4	319.4	100.0
2019-12-20 05:15:00	SPY	ETF	319.4	319.4	319.38	319.38	500.0
2019-12-20 05:18:00	SPY	ETF	319.36	319.36	319.36	319.36	1100.0
2019-12-20 05:19:00	SPY	ETF	319.4	319.4	319.39	319.39	1810.0
2019-12-20 05:21:00	SPY	ETF	319.4	319.4	319.4	319.4	400.0
2019-12-20 05:23:00	SPY	ETF	319.41	319.41	319.41	319.41	1000.0
2019-12-20 05:24:00	SPY	ETF	319.41	319.41	319.41	319.41	200.0
2019-12-20 05:33:00	SPY	ETF	319.34	319.34	319.34	319.34	603.0
2019-12-20 05:42:00	SPY	ETF	319.37	319.37	319.37	319.37	100.0
2019-12-20 05:43:00	SPY	ETF	319.4	319.4	319.4	319.4	1000.0
2019-12-20 05:44:00	SPY	ETF	319.35	319.35	319.35	319.35	100.0
2019-12-20 05:45:00	SPY	ETF	319.35	319.35	319.35	319.35	603.0
2019-12-20 05:49:00	SPY	ETF	319.36	319.36	319.36	319.36	103.0
2019-12-20 05:50:00	SPY	ETF	319.49	319.49	319.49	319.49	214.0
2019-12-20 05:51:00	SPY	ETF	319.51	319.51	319.51	319.51	515.0
2019-12-20 05:54:00	SPY	ETF	319.57	319.57	319.57	319.57	210.0
2019-12-20 05:56:00	SPY	ETF	319.53	319.53	319.48	319.48	2203.0
2019-12-20 05:57:00	SPY	ETF	319.57	319.57	319.56	319.57	6200.0
2019-12-20 05:58:00	SPY	ETF	319.57	319.57	319.57	319.57	3700.0
2019-12-20 05:59:00	SPY	ETF	319.57	319.57	319.57	319.57	2500.0
2019-12-20 06:00:00	SPY	ETF	319.57	319.57	319.57	319.57	1000.0
2019-12-20 06:02:00	SPY	ETF	319.58	319.58	319.58	319.58	100.0
2019-12-20 06:03:00	SPY	ETF	319.61	319.61	319.57	319.57	503.0
2019-12-20 06:04:00	SPY	ETF	319.62	319.62	319.62	319.62	103.0
2019-12-20 06:07:00	SPY	ETF	319.64	319.64	319.64	319.64	600.0
2019-12-20 06:09:00	SPY	ETF	319.61	319.61	319.61	319.61	200.0
2019-12-20 06:14:00	SPY	ETF	319.7	319.7	319.7	319.7	255.0
2019-12-20 06:19:00	SPY	ETF	319.64	319.64	319.64	319.64	305.0
2019-12-20 06:21:00	SPY	ETF	319.64	319.65	319.62	319.62	5600.0
2019-12-20 06:24:00	SPY	ETF	319.6	319.6	319.6	319.6	203.0

> showing 50 of 167,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time