PREVIEW / etf_1min / 2019-12-23

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-23.parquet
  size:    3.2 MB
  rows:    168,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-23 04:01:00	SPY	ETF	321.34	321.34	321.34	321.34	100.0
2019-12-23 04:04:00	SPY	ETF	321.35	321.35	321.35	321.35	200.0
2019-12-23 04:05:00	SPY	ETF	321.35	321.35	321.35	321.35	1000.0
2019-12-23 04:12:00	SPY	ETF	321.33	321.33	321.33	321.33	310.0
2019-12-23 04:13:00	SPY	ETF	321.36	321.36	321.36	321.36	200.0
2019-12-23 04:15:00	SPY	ETF	321.35	321.35	321.35	321.35	150.0
2019-12-23 04:16:00	SPY	ETF	321.35	321.35	321.35	321.35	300.0
2019-12-23 04:18:00	SPY	ETF	321.44	321.44	321.44	321.44	200.0
2019-12-23 04:21:00	SPY	ETF	321.46	321.46	321.46	321.46	100.0
2019-12-23 04:30:00	SPY	ETF	321.42	321.42	321.42	321.42	188.0
2019-12-23 04:31:00	SPY	ETF	321.44	321.44	321.44	321.44	100.0
2019-12-23 04:35:00	SPY	ETF	321.44	321.44	321.44	321.44	1000.0
2019-12-23 04:36:00	SPY	ETF	321.44	321.44	321.44	321.44	100.0
2019-12-23 04:43:00	SPY	ETF	321.44	321.44	321.44	321.44	1500.0
2019-12-23 04:45:00	SPY	ETF	321.42	321.42	321.42	321.42	133.0
2019-12-23 04:48:00	SPY	ETF	321.4	321.4	321.4	321.4	1000.0
2019-12-23 04:58:00	SPY	ETF	321.4	321.4	321.4	321.4	220.0
2019-12-23 04:59:00	SPY	ETF	321.4	321.4	321.4	321.4	440.0
2019-12-23 05:00:00	SPY	ETF	321.37	321.37	321.37	321.37	600.0
2019-12-23 05:06:00	SPY	ETF	321.42	321.42	321.42	321.42	200.0
2019-12-23 05:07:00	SPY	ETF	321.42	321.42	321.42	321.42	200.0
2019-12-23 05:10:00	SPY	ETF	321.43	321.43	321.43	321.43	200.0
2019-12-23 05:23:00	SPY	ETF	321.47	321.47	321.47	321.47	158.0
2019-12-23 05:32:00	SPY	ETF	321.48	321.5	321.48	321.5	1850.0
2019-12-23 05:35:00	SPY	ETF	321.49	321.49	321.49	321.49	4000.0
2019-12-23 05:38:00	SPY	ETF	321.44	321.44	321.44	321.44	200.0
2019-12-23 05:46:00	SPY	ETF	321.43	321.43	321.43	321.43	500.0
2019-12-23 05:49:00	SPY	ETF	321.44	321.44	321.44	321.44	250.0
2019-12-23 05:50:00	SPY	ETF	321.43	321.43	321.43	321.43	500.0
2019-12-23 05:52:00	SPY	ETF	321.47	321.47	321.47	321.47	149.0
2019-12-23 05:59:00	SPY	ETF	321.42	321.42	321.41	321.41	3000.0
2019-12-23 06:05:00	SPY	ETF	321.47	321.47	321.47	321.47	450.0
2019-12-23 06:12:00	SPY	ETF	321.61	321.61	321.61	321.61	500.0
2019-12-23 06:15:00	SPY	ETF	321.62	321.62	321.62	321.62	5005.0
2019-12-23 06:16:00	SPY	ETF	321.61	321.61	321.61	321.61	200.0
2019-12-23 06:22:00	SPY	ETF	321.61	321.61	321.61	321.61	400.0
2019-12-23 06:25:00	SPY	ETF	321.63	321.63	321.61	321.61	3500.0
2019-12-23 06:29:00	SPY	ETF	321.64	321.66	321.64	321.66	2600.0
2019-12-23 06:35:00	SPY	ETF	321.58	321.58	321.58	321.58	800.0
2019-12-23 06:36:00	SPY	ETF	321.55	321.55	321.55	321.55	1000.0
2019-12-23 06:37:00	SPY	ETF	321.54	321.54	321.54	321.54	5080.0
2019-12-23 06:38:00	SPY	ETF	321.55	321.59	321.55	321.59	2020.0
2019-12-23 06:39:00	SPY	ETF	321.59	321.61	321.59	321.61	1331.0
2019-12-23 06:44:00	SPY	ETF	321.62	321.62	321.62	321.62	1050.0
2019-12-23 06:50:00	SPY	ETF	321.58	321.58	321.58	321.58	108.0
2019-12-23 06:51:00	SPY	ETF	321.59	321.59	321.59	321.59	100.0
2019-12-23 06:56:00	SPY	ETF	321.56	321.56	321.56	321.56	350.0
2019-12-23 07:00:00	SPY	ETF	321.62	321.63	321.58	321.63	5340.0
2019-12-23 07:01:00	SPY	ETF	321.58	321.66	321.58	321.63	1935.0
2019-12-23 07:02:00	SPY	ETF	321.63	321.64	321.61	321.63	4618.0

> showing 50 of 168,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time