PREVIEW / etf_1min / 2019-12-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-24.parquet
  size:    1.8 MB
  rows:    93,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-24 04:09:00	SPY	ETF	321.47	321.47	321.47	321.47	100.0
2019-12-24 04:10:00	SPY	ETF	321.49	321.49	321.49	321.49	331.0
2019-12-24 04:17:00	SPY	ETF	321.49	321.52	321.49	321.52	220.0
2019-12-24 04:21:00	SPY	ETF	321.57	321.57	321.57	321.57	100.0
2019-12-24 04:31:00	SPY	ETF	321.59	321.59	321.59	321.59	103.0
2019-12-24 04:50:00	SPY	ETF	321.57	321.57	321.57	321.57	1000.0
2019-12-24 05:00:00	SPY	ETF	321.57	321.57	321.57	321.57	520.0
2019-12-24 05:12:00	SPY	ETF	321.52	321.52	321.52	321.52	400.0
2019-12-24 05:17:00	SPY	ETF	321.52	321.52	321.52	321.52	300.0
2019-12-24 05:23:00	SPY	ETF	321.57	321.57	321.57	321.57	700.0
2019-12-24 05:29:00	SPY	ETF	321.57	321.57	321.57	321.57	400.0
2019-12-24 05:38:00	SPY	ETF	321.57	321.57	321.57	321.57	100.0
2019-12-24 05:39:00	SPY	ETF	321.6	321.6	321.6	321.6	100.0
2019-12-24 05:43:00	SPY	ETF	321.6	321.6	321.6	321.6	200.0
2019-12-24 05:56:00	SPY	ETF	321.55	321.55	321.55	321.55	100.0
2019-12-24 06:00:00	SPY	ETF	321.55	321.55	321.55	321.55	200.0
2019-12-24 06:01:00	SPY	ETF	321.55	321.55	321.55	321.55	300.0
2019-12-24 06:03:00	SPY	ETF	321.55	321.55	321.55	321.55	100.0
2019-12-24 06:13:00	SPY	ETF	321.57	321.57	321.57	321.57	427.0
2019-12-24 06:14:00	SPY	ETF	321.57	321.57	321.57	321.57	855.0
2019-12-24 06:31:00	SPY	ETF	321.54	321.54	321.54	321.54	300.0
2019-12-24 06:34:00	SPY	ETF	321.6	321.6	321.6	321.6	600.0
2019-12-24 06:49:00	SPY	ETF	321.57	321.57	321.57	321.57	200.0
2019-12-24 06:51:00	SPY	ETF	321.57	321.57	321.57	321.57	400.0
2019-12-24 06:53:00	SPY	ETF	321.6	321.6	321.6	321.6	800.0
2019-12-24 07:00:00	SPY	ETF	321.571	321.6	321.57	321.57	769.0
2019-12-24 07:06:00	SPY	ETF	321.6	321.6	321.6	321.6	100.0
2019-12-24 07:07:00	SPY	ETF	321.62	321.62	321.62	321.62	625.0
2019-12-24 07:08:00	SPY	ETF	321.59	321.59	321.59	321.59	580.0
2019-12-24 07:10:00	SPY	ETF	321.58	321.59	321.58	321.59	1182.0
2019-12-24 07:14:00	SPY	ETF	321.59	321.59	321.59	321.59	100.0
2019-12-24 07:19:00	SPY	ETF	321.62	321.62	321.62	321.62	247.0
2019-12-24 07:29:00	SPY	ETF	321.73	321.73	321.73	321.73	119.0
2019-12-24 07:30:00	SPY	ETF	321.75	321.75	321.75	321.75	1668.0
2019-12-24 07:32:00	SPY	ETF	321.7	321.7	321.7	321.7	492.0
2019-12-24 07:34:00	SPY	ETF	321.65	321.65	321.65	321.65	108.0
2019-12-24 07:41:00	SPY	ETF	321.59	321.59	321.59	321.59	5000.0
2019-12-24 07:53:00	SPY	ETF	321.64	321.64	321.64	321.64	800.0
2019-12-24 08:00:00	SPY	ETF	321.62	321.7299	321.57	321.65	2217.0
2019-12-24 08:01:00	SPY	ETF	321.47	321.6	321.38	321.6	3450.0
2019-12-24 08:04:00	SPY	ETF	321.59	321.59	321.59	321.59	643.0
2019-12-24 08:05:00	SPY	ETF	321.59	321.59	321.59	321.59	500.0
2019-12-24 08:06:00	SPY	ETF	321.59	321.59	321.59	321.59	975.0
2019-12-24 08:08:00	SPY	ETF	321.57	321.57	321.57	321.57	210.0
2019-12-24 08:09:00	SPY	ETF	321.55	321.55	321.55	321.55	129.0
2019-12-24 08:10:00	SPY	ETF	321.54	321.54	321.54	321.54	246.0
2019-12-24 08:11:00	SPY	ETF	321.53	321.53	321.53	321.53	300.0
2019-12-24 08:13:00	SPY	ETF	321.59	321.59	321.59	321.59	194.0
2019-12-24 08:14:00	SPY	ETF	321.55	321.55	321.55	321.55	500.0
2019-12-24 08:15:00	SPY	ETF	321.55	321.55	321.55	321.55	2501.0

> showing 50 of 93,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time