PREVIEW / etf_1min / 2019-12-26

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-26.parquet
  size:    2.8 MB
  rows:    147,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-26 04:00:00	SPY	ETF	321.54	321.58	321.54	321.58	1981.0
2019-12-26 04:02:00	SPY	ETF	321.64	321.64	321.64	321.64	363.0
2019-12-26 04:03:00	SPY	ETF	321.66	321.66	321.66	321.66	100.0
2019-12-26 04:06:00	SPY	ETF	321.75	321.75	321.75	321.75	188.0
2019-12-26 04:07:00	SPY	ETF	321.73	321.73	321.73	321.73	200.0
2019-12-26 04:17:00	SPY	ETF	321.71	321.71	321.71	321.71	401.0
2019-12-26 04:20:00	SPY	ETF	321.76	321.78	321.76	321.78	4400.0
2019-12-26 04:22:00	SPY	ETF	321.79	321.79	321.79	321.79	126.0
2019-12-26 04:30:00	SPY	ETF	321.79	321.79	321.79	321.79	101.0
2019-12-26 04:36:00	SPY	ETF	321.78	321.78	321.78	321.78	361.0
2019-12-26 04:55:00	SPY	ETF	321.76	321.76	321.76	321.76	105.0
2019-12-26 05:21:00	SPY	ETF	321.79	321.8	321.79	321.79	1800.0
2019-12-26 05:32:00	SPY	ETF	321.77	321.77	321.77	321.77	100.0
2019-12-26 06:11:00	SPY	ETF	321.77	321.77	321.77	321.77	200.0
2019-12-26 06:49:00	SPY	ETF	321.77	321.77	321.77	321.77	200.0
2019-12-26 06:50:00	SPY	ETF	321.77	321.77	321.77	321.77	100.0
2019-12-26 06:51:00	SPY	ETF	321.75	321.75	321.75	321.75	100.0
2019-12-26 07:00:00	SPY	ETF	321.75	321.77	321.74	321.74	4594.0
2019-12-26 07:01:00	SPY	ETF	321.74	321.741	321.74	321.741	1161.0
2019-12-26 07:05:00	SPY	ETF	321.78	321.78	321.78	321.78	456.0
2019-12-26 07:10:00	SPY	ETF	321.76	321.76	321.76	321.76	298.0
2019-12-26 07:13:00	SPY	ETF	321.76	321.77	321.76	321.77	210.0
2019-12-26 07:19:00	SPY	ETF	321.74	321.74	321.74	321.74	109.0
2019-12-26 07:29:00	SPY	ETF	321.73	321.73	321.73	321.73	300.0
2019-12-26 07:30:00	SPY	ETF	321.74	321.74	321.74	321.74	1300.0
2019-12-26 07:40:00	SPY	ETF	321.73	321.73	321.73	321.73	450.0
2019-12-26 07:44:00	SPY	ETF	321.74	321.74	321.74	321.74	500.0
2019-12-26 07:50:00	SPY	ETF	321.76	321.77	321.75	321.75	5300.0
2019-12-26 07:51:00	SPY	ETF	321.75	321.75	321.75	321.75	510.0
2019-12-26 07:53:00	SPY	ETF	321.7	321.74	321.7	321.74	1500.0
2019-12-26 07:54:00	SPY	ETF	321.74	321.74	321.74	321.74	120.0
2019-12-26 07:58:00	SPY	ETF	321.76	321.76	321.76	321.76	1991.0
2019-12-26 08:00:00	SPY	ETF	321.76	321.76	321.7	321.76	5264.0
2019-12-26 08:01:00	SPY	ETF	321.75	321.8	321.72	321.8	1710.0
2019-12-26 08:02:00	SPY	ETF	321.76	321.76	321.76	321.76	155.0
2019-12-26 08:03:00	SPY	ETF	321.76	321.76	321.76	321.76	1006.0
2019-12-26 08:04:00	SPY	ETF	321.76	321.76	321.72	321.76	906.0
2019-12-26 08:07:00	SPY	ETF	321.74	321.74	321.74	321.74	250.0
2019-12-26 08:10:00	SPY	ETF	321.73	321.73	321.73	321.73	472.0
2019-12-26 08:12:00	SPY	ETF	321.71	321.71	321.65	321.65	3844.0
2019-12-26 08:13:00	SPY	ETF	321.68	321.68	321.68	321.68	862.0
2019-12-26 08:14:00	SPY	ETF	321.65	321.68	321.65	321.68	350.0
2019-12-26 08:15:00	SPY	ETF	321.67	321.68	321.67	321.68	200.0
2019-12-26 08:16:00	SPY	ETF	321.68	321.69	321.68	321.69	700.0
2019-12-26 08:18:00	SPY	ETF	321.69	321.69	321.69	321.69	140.0
2019-12-26 08:20:00	SPY	ETF	321.69	321.7	321.69	321.69	3287.0
2019-12-26 08:21:00	SPY	ETF	321.7	321.74	321.7	321.74	12982.0
2019-12-26 08:22:00	SPY	ETF	321.75	321.75	321.75	321.75	850.0
2019-12-26 08:23:00	SPY	ETF	321.75	321.75	321.75	321.75	303.0
2019-12-26 08:24:00	SPY	ETF	321.74	321.74	321.73	321.74	3070.0

> showing 50 of 147,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time