PREVIEW / etf_1min / 2019-12-30

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-12-30.parquet
  size:    3.4 MB
  rows:    177,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-30 04:00:00	SPY	ETF	323.11	323.15	323.11	323.11	5891.0
2019-12-30 04:01:00	SPY	ETF	323.11	323.11	323.11	323.11	1681.0
2019-12-30 04:02:00	SPY	ETF	323.11	323.15	323.11	323.11	8400.0
2019-12-30 04:03:00	SPY	ETF	323.13	323.13	323.09	323.09	1000.0
2019-12-30 04:04:00	SPY	ETF	323.08	323.08	323.07	323.07	200.0
2019-12-30 04:07:00	SPY	ETF	323.08	323.09	323.08	323.09	2699.0
2019-12-30 04:08:00	SPY	ETF	323.08	323.08	323.08	323.08	600.0
2019-12-30 04:09:00	SPY	ETF	323.08	323.08	323.08	323.08	100.0
2019-12-30 04:11:00	SPY	ETF	323.06	323.06	323.06	323.06	160.0
2019-12-30 04:13:00	SPY	ETF	323.03	323.03	322.99	322.99	1800.0
2019-12-30 04:14:00	SPY	ETF	322.98	322.98	322.91	322.91	2600.0
2019-12-30 04:15:00	SPY	ETF	322.91	322.96	322.91	322.96	1600.0
2019-12-30 04:16:00	SPY	ETF	323.01	323.01	323.01	323.01	1000.0
2019-12-30 04:17:00	SPY	ETF	323.03	323.04	323.03	323.04	5100.0
2019-12-30 04:22:00	SPY	ETF	323.08	323.08	323.08	323.08	200.0
2019-12-30 04:23:00	SPY	ETF	323.1	323.1	323.1	323.1	100.0
2019-12-30 04:25:00	SPY	ETF	323.04	323.04	323.04	323.04	100.0
2019-12-30 04:30:00	SPY	ETF	323.06	323.06	323.06	323.06	141.0
2019-12-30 04:31:00	SPY	ETF	323.04	323.04	323.04	323.04	100.0
2019-12-30 04:32:00	SPY	ETF	323.06	323.06	323.06	323.06	500.0
2019-12-30 04:34:00	SPY	ETF	323.02	323.06	323.02	323.06	1200.0
2019-12-30 04:44:00	SPY	ETF	322.95	322.95	322.95	322.95	1600.0
2019-12-30 04:51:00	SPY	ETF	322.91	322.91	322.91	322.91	100.0
2019-12-30 04:53:00	SPY	ETF	322.89	322.89	322.89	322.89	1500.0
2019-12-30 04:54:00	SPY	ETF	322.96	322.96	322.96	322.96	200.0
2019-12-30 04:56:00	SPY	ETF	322.89	322.89	322.89	322.89	100.0
2019-12-30 04:57:00	SPY	ETF	322.89	323.0	322.89	322.91	1100.0
2019-12-30 05:03:00	SPY	ETF	322.94	322.94	322.94	322.94	300.0
2019-12-30 05:15:00	SPY	ETF	322.86	322.86	322.86	322.86	306.0
2019-12-30 05:18:00	SPY	ETF	322.82	322.82	322.82	322.82	300.0
2019-12-30 05:20:00	SPY	ETF	322.88	322.88	322.88	322.88	100.0
2019-12-30 05:21:00	SPY	ETF	322.88	322.88	322.88	322.88	100.0
2019-12-30 05:22:00	SPY	ETF	322.86	322.86	322.86	322.86	100.0
2019-12-30 05:30:00	SPY	ETF	322.85	322.85	322.85	322.85	100.0
2019-12-30 05:35:00	SPY	ETF	322.82	322.82	322.82	322.82	225.0
2019-12-30 05:36:00	SPY	ETF	322.8	322.8	322.71	322.71	445.0
2019-12-30 05:43:00	SPY	ETF	322.78	322.78	322.78	322.78	300.0
2019-12-30 05:59:00	SPY	ETF	322.74	322.74	322.74	322.74	100.0
2019-12-30 06:01:00	SPY	ETF	322.66	322.66	322.66	322.66	107.0
2019-12-30 06:03:00	SPY	ETF	322.6	322.6	322.54	322.54	225.0
2019-12-30 06:17:00	SPY	ETF	322.5	322.5	322.45	322.48	35824.0
2019-12-30 06:18:00	SPY	ETF	322.47	322.47	322.46	322.46	15013.0
2019-12-30 06:19:00	SPY	ETF	322.5	322.5	322.5	322.5	1000.0
2019-12-30 06:22:00	SPY	ETF	322.53	322.53	322.53	322.53	200.0
2019-12-30 06:23:00	SPY	ETF	322.51	322.51	322.49	322.49	300.0
2019-12-30 06:35:00	SPY	ETF	322.63	322.63	322.63	322.63	400.0
2019-12-30 06:36:00	SPY	ETF	322.63	322.63	322.63	322.63	200.0
2019-12-30 06:38:00	SPY	ETF	322.62	322.62	322.62	322.62	100.0
2019-12-30 06:51:00	SPY	ETF	322.66	322.66	322.63	322.63	2200.0
2019-12-30 06:52:00	SPY	ETF	322.63	322.63	322.63	322.63	2000.0

> showing 50 of 177,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time