PREVIEW / etf_1min / 2020-01-03

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-03.parquet
  size:    3.7 MB
  rows:    188,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-03 04:00:00	SPY	ETF	321.82	321.82	321.64	321.64	8125.0
2020-01-03 04:01:00	SPY	ETF	321.57	321.63	321.57	321.63	730.0
2020-01-03 04:02:00	SPY	ETF	321.63	321.63	321.63	321.63	395.0
2020-01-03 04:03:00	SPY	ETF	321.65	321.65	321.65	321.65	210.0
2020-01-03 04:04:00	SPY	ETF	321.6	321.6	321.58	321.59	1675.0
2020-01-03 04:05:00	SPY	ETF	321.56	321.59	321.56	321.59	500.0
2020-01-03 04:06:00	SPY	ETF	321.55	321.55	321.51	321.51	1346.0
2020-01-03 04:07:00	SPY	ETF	321.46	321.46	321.4	321.4	450.0
2020-01-03 04:08:00	SPY	ETF	321.49	321.49	321.49	321.49	700.0
2020-01-03 04:09:00	SPY	ETF	321.49	321.49	321.49	321.49	1090.0
2020-01-03 04:10:00	SPY	ETF	321.52	321.52	321.43	321.43	1375.0
2020-01-03 04:11:00	SPY	ETF	321.49	321.49	321.49	321.49	301.0
2020-01-03 04:13:00	SPY	ETF	321.31	321.31	321.25	321.25	4301.0
2020-01-03 04:14:00	SPY	ETF	321.36	321.39	321.36	321.39	955.0
2020-01-03 04:16:00	SPY	ETF	321.44	321.44	321.41	321.41	975.0
2020-01-03 04:17:00	SPY	ETF	321.44	321.44	321.42	321.42	1100.0
2020-01-03 04:18:00	SPY	ETF	321.44	321.44	321.4	321.4	700.0
2020-01-03 04:19:00	SPY	ETF	321.4	321.47	321.4	321.47	7216.0
2020-01-03 04:20:00	SPY	ETF	321.46	321.46	321.4	321.4	3560.0
2020-01-03 04:21:00	SPY	ETF	321.38	321.38	321.38	321.38	552.0
2020-01-03 04:23:00	SPY	ETF	321.4	321.4	321.37	321.37	1052.0
2020-01-03 04:24:00	SPY	ETF	321.44	321.44	321.44	321.44	300.0
2020-01-03 04:26:00	SPY	ETF	321.39	321.39	321.38	321.38	1020.0
2020-01-03 04:28:00	SPY	ETF	321.38	321.38	321.38	321.38	200.0
2020-01-03 04:30:00	SPY	ETF	321.5	321.52	321.5	321.52	280.0
2020-01-03 04:32:00	SPY	ETF	321.51	321.51	321.47	321.47	1110.0
2020-01-03 04:33:00	SPY	ETF	321.47	321.47	321.47	321.47	600.0
2020-01-03 04:35:00	SPY	ETF	321.52	321.52	321.52	321.52	400.0
2020-01-03 04:36:00	SPY	ETF	321.5	321.5	321.5	321.5	520.0
2020-01-03 04:37:00	SPY	ETF	321.49	321.49	321.48	321.48	1003.0
2020-01-03 04:38:00	SPY	ETF	321.46	321.52	321.46	321.51	1100.0
2020-01-03 04:41:00	SPY	ETF	321.46	321.46	321.46	321.46	275.0
2020-01-03 04:42:00	SPY	ETF	321.46	321.46	321.29	321.29	2102.0
2020-01-03 04:44:00	SPY	ETF	321.25	321.25	321.25	321.25	114.0
2020-01-03 04:46:00	SPY	ETF	321.2	321.2	321.2	321.2	200.0
2020-01-03 04:47:00	SPY	ETF	321.15	321.15	321.14	321.14	200.0
2020-01-03 04:50:00	SPY	ETF	321.25	321.25	321.25	321.25	109.0
2020-01-03 04:52:00	SPY	ETF	321.3	321.3	321.3	321.3	100.0
2020-01-03 04:53:00	SPY	ETF	321.35	321.35	321.35	321.35	100.0
2020-01-03 04:56:00	SPY	ETF	321.35	321.37	321.35	321.37	201.0
2020-01-03 04:58:00	SPY	ETF	321.37	321.37	321.37	321.37	500.0
2020-01-03 04:59:00	SPY	ETF	321.39	321.39	321.39	321.39	100.0
2020-01-03 05:01:00	SPY	ETF	321.42	321.42	321.42	321.42	132.0
2020-01-03 05:02:00	SPY	ETF	321.5	321.5	321.5	321.5	200.0
2020-01-03 05:03:00	SPY	ETF	321.59	321.6	321.59	321.6	600.0
2020-01-03 05:05:00	SPY	ETF	321.59	321.59	321.59	321.59	320.0
2020-01-03 05:06:00	SPY	ETF	321.59	321.59	321.59	321.59	510.0
2020-01-03 05:08:00	SPY	ETF	321.48	321.48	321.48	321.48	501.0
2020-01-03 05:09:00	SPY	ETF	321.53	321.53	321.53	321.53	300.0
2020-01-03 05:12:00	SPY	ETF	321.45	321.45	321.45	321.45	175.0

> showing 50 of 188,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time