PREVIEW / etf_1min / 2020-01-06

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-06.parquet
  size:    3.6 MB
  rows:    184,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-06 04:00:00	SPY	ETF	320.05	320.13	320.0	320.13	7320.0
2020-01-06 04:01:00	SPY	ETF	320.1	320.15	320.1	320.15	6700.0
2020-01-06 04:02:00	SPY	ETF	320.22	320.25	320.2	320.2	5275.0
2020-01-06 04:03:00	SPY	ETF	320.2	320.22	320.2	320.22	588.0
2020-01-06 04:04:00	SPY	ETF	320.35	320.35	320.32	320.32	400.0
2020-01-06 04:05:00	SPY	ETF	320.23	320.23	320.23	320.23	420.0
2020-01-06 04:06:00	SPY	ETF	320.3	320.3	320.3	320.3	1000.0
2020-01-06 04:08:00	SPY	ETF	320.26	320.26	320.24	320.24	200.0
2020-01-06 04:09:00	SPY	ETF	320.23	320.23	320.23	320.23	400.0
2020-01-06 04:10:00	SPY	ETF	320.21	320.27	320.21	320.27	575.0
2020-01-06 04:11:00	SPY	ETF	320.23	320.23	320.2	320.2	1170.0
2020-01-06 04:12:00	SPY	ETF	320.16	320.16	320.16	320.16	105.0
2020-01-06 04:13:00	SPY	ETF	320.1	320.1	320.1	320.1	200.0
2020-01-06 04:14:00	SPY	ETF	320.16	320.16	320.16	320.16	100.0
2020-01-06 04:18:00	SPY	ETF	320.24	320.24	320.16	320.16	200.0
2020-01-06 04:20:00	SPY	ETF	320.11	320.11	320.11	320.11	200.0
2020-01-06 04:22:00	SPY	ETF	320.11	320.11	320.11	320.11	500.0
2020-01-06 04:23:00	SPY	ETF	320.16	320.16	320.16	320.16	2000.0
2020-01-06 04:26:00	SPY	ETF	320.22	320.22	320.22	320.22	100.0
2020-01-06 04:27:00	SPY	ETF	320.18	320.18	320.05	320.05	366.0
2020-01-06 04:28:00	SPY	ETF	320.1	320.1	320.1	320.1	100.0
2020-01-06 04:30:00	SPY	ETF	320.1	320.1	320.1	320.1	119.0
2020-01-06 04:32:00	SPY	ETF	320.01	320.02	319.98	319.98	1210.0
2020-01-06 04:33:00	SPY	ETF	320.04	320.05	320.04	320.04	700.0
2020-01-06 04:34:00	SPY	ETF	320.04	320.04	320.04	320.04	630.0
2020-01-06 04:35:00	SPY	ETF	320.02	320.02	320.02	320.02	200.0
2020-01-06 04:39:00	SPY	ETF	320.01	320.01	320.01	320.01	130.0
2020-01-06 04:40:00	SPY	ETF	320.07	320.07	320.07	320.07	350.0
2020-01-06 04:42:00	SPY	ETF	320.21	320.35	320.21	320.28	730.0
2020-01-06 04:43:00	SPY	ETF	320.38	320.38	320.38	320.38	136.0
2020-01-06 04:44:00	SPY	ETF	320.33	320.44	320.33	320.44	389.0
2020-01-06 04:45:00	SPY	ETF	320.4	320.4	320.36	320.36	416.0
2020-01-06 04:49:00	SPY	ETF	320.33	320.36	320.33	320.36	1265.0
2020-01-06 04:50:00	SPY	ETF	320.33	320.4	320.33	320.4	2500.0
2020-01-06 04:51:00	SPY	ETF	320.38	320.38	320.38	320.38	100.0
2020-01-06 04:53:00	SPY	ETF	320.38	320.38	320.38	320.38	1000.0
2020-01-06 04:54:00	SPY	ETF	320.4	320.52	320.4	320.52	850.0
2020-01-06 04:55:00	SPY	ETF	320.43	320.43	320.43	320.43	410.0
2020-01-06 04:56:00	SPY	ETF	320.38	320.38	320.38	320.38	590.0
2020-01-06 04:57:00	SPY	ETF	320.38	320.38	320.38	320.38	110.0
2020-01-06 04:59:00	SPY	ETF	320.43	320.43	320.43	320.43	1015.0
2020-01-06 05:00:00	SPY	ETF	320.46	320.46	320.46	320.46	1288.0
2020-01-06 05:03:00	SPY	ETF	320.52	320.52	320.51	320.52	560.0
2020-01-06 05:04:00	SPY	ETF	320.57	320.62	320.57	320.62	1425.0
2020-01-06 05:05:00	SPY	ETF	320.6	320.6	320.6	320.6	200.0
2020-01-06 05:06:00	SPY	ETF	320.55	320.55	320.55	320.55	500.0
2020-01-06 05:10:00	SPY	ETF	320.7	320.7	320.7	320.7	250.0
2020-01-06 05:11:00	SPY	ETF	320.68	320.7	320.6	320.68	3310.0
2020-01-06 05:12:00	SPY	ETF	320.68	320.74	320.68	320.74	1487.0
2020-01-06 05:13:00	SPY	ETF	320.7	320.7	320.7	320.7	900.0

> showing 50 of 184,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time