PREVIEW / etf_1min / 2020-01-13

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-13.parquet
  size:    3.4 MB
  rows:    176,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-13 04:00:00	SPY	ETF	326.67	326.74	326.63	326.63	1415.0
2020-01-13 04:01:00	SPY	ETF	326.6	326.65	326.56	326.6	400.0
2020-01-13 04:02:00	SPY	ETF	326.6	326.63	326.6	326.6	1150.0
2020-01-13 04:06:00	SPY	ETF	326.74	326.74	326.69	326.69	2353.0
2020-01-13 04:08:00	SPY	ETF	326.75	326.75	326.75	326.75	400.0
2020-01-13 04:14:00	SPY	ETF	326.71	326.71	326.71	326.71	100.0
2020-01-13 04:15:00	SPY	ETF	326.7	326.7	326.7	326.7	100.0
2020-01-13 04:16:00	SPY	ETF	326.63	326.63	326.63	326.63	180.0
2020-01-13 04:18:00	SPY	ETF	326.6	326.6	326.6	326.6	710.0
2020-01-13 04:22:00	SPY	ETF	326.62	326.62	326.62	326.62	300.0
2020-01-13 04:27:00	SPY	ETF	326.67	326.67	326.67	326.67	500.0
2020-01-13 04:29:00	SPY	ETF	326.72	326.72	326.7	326.7	1668.0
2020-01-13 04:30:00	SPY	ETF	326.65	326.65	326.65	326.65	217.0
2020-01-13 04:32:00	SPY	ETF	326.72	326.72	326.72	326.72	516.0
2020-01-13 04:43:00	SPY	ETF	326.78	326.78	326.78	326.78	1600.0
2020-01-13 04:44:00	SPY	ETF	326.83	326.83	326.83	326.83	100.0
2020-01-13 04:46:00	SPY	ETF	326.78	326.8	326.78	326.8	750.0
2020-01-13 04:48:00	SPY	ETF	326.76	326.8	326.76	326.8	3700.0
2020-01-13 04:49:00	SPY	ETF	326.8	326.8	326.8	326.8	753.0
2020-01-13 04:51:00	SPY	ETF	326.88	326.88	326.88	326.88	663.0
2020-01-13 04:56:00	SPY	ETF	326.92	326.92	326.92	326.92	747.0
2020-01-13 04:57:00	SPY	ETF	326.84	326.84	326.84	326.84	2600.0
2020-01-13 05:01:00	SPY	ETF	326.93	326.93	326.93	326.93	200.0
2020-01-13 05:04:00	SPY	ETF	326.84	326.84	326.84	326.84	100.0
2020-01-13 05:06:00	SPY	ETF	326.85	326.85	326.84	326.84	5201.0
2020-01-13 05:12:00	SPY	ETF	326.8	326.8	326.8	326.8	100.0
2020-01-13 05:22:00	SPY	ETF	326.77	326.77	326.77	326.77	600.0
2020-01-13 05:23:00	SPY	ETF	326.83	326.83	326.83	326.83	100.0
2020-01-13 05:37:00	SPY	ETF	326.84	326.84	326.84	326.84	110.0
2020-01-13 05:42:00	SPY	ETF	326.82	326.82	326.82	326.82	570.0
2020-01-13 05:46:00	SPY	ETF	326.82	326.82	326.82	326.82	450.0
2020-01-13 05:48:00	SPY	ETF	326.84	326.84	326.84	326.84	200.0
2020-01-13 05:51:00	SPY	ETF	326.79	326.79	326.79	326.79	2016.0
2020-01-13 05:58:00	SPY	ETF	326.84	326.84	326.84	326.84	100.0
2020-01-13 05:59:00	SPY	ETF	326.89	326.89	326.89	326.89	100.0
2020-01-13 06:00:00	SPY	ETF	326.86	326.86	326.86	326.86	100.0
2020-01-13 06:02:00	SPY	ETF	326.91	326.91	326.87	326.87	600.0
2020-01-13 06:07:00	SPY	ETF	326.89	326.89	326.89	326.89	100.0
2020-01-13 06:09:00	SPY	ETF	326.87	326.87	326.87	326.87	1768.0
2020-01-13 06:15:00	SPY	ETF	326.87	326.87	326.83	326.83	700.0
2020-01-13 06:16:00	SPY	ETF	326.75	326.75	326.74	326.74	510.0
2020-01-13 06:18:00	SPY	ETF	326.75	326.75	326.74	326.74	5700.0
2020-01-13 06:20:00	SPY	ETF	326.77	326.77	326.77	326.77	413.0
2020-01-13 06:21:00	SPY	ETF	326.84	326.84	326.84	326.84	417.0
2020-01-13 06:22:00	SPY	ETF	326.77	326.78	326.77	326.78	435.0
2020-01-13 06:24:00	SPY	ETF	326.78	326.78	326.78	326.78	100.0
2020-01-13 06:25:00	SPY	ETF	326.72	326.75	326.72	326.75	200.0
2020-01-13 06:26:00	SPY	ETF	326.72	326.72	326.72	326.72	507.0
2020-01-13 06:28:00	SPY	ETF	326.75	326.76	326.75	326.76	700.0
2020-01-13 06:31:00	SPY	ETF	326.74	326.74	326.74	326.74	1000.0

> showing 50 of 176,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time