PREVIEW / etf_1min / 2020-01-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-15.parquet
  size:    3.4 MB
  rows:    178,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-15 04:00:00	SPY	ETF	327.46	327.46	327.46	327.46	100.0
2020-01-15 04:01:00	SPY	ETF	327.5	327.5	327.5	327.5	100.0
2020-01-15 04:07:00	SPY	ETF	327.44	327.44	327.41	327.41	200.0
2020-01-15 04:08:00	SPY	ETF	327.37	327.41	327.37	327.41	600.0
2020-01-15 04:12:00	SPY	ETF	327.41	327.41	327.41	327.41	100.0
2020-01-15 04:14:00	SPY	ETF	327.44	327.44	327.43	327.43	854.0
2020-01-15 04:17:00	SPY	ETF	327.43	327.43	327.43	327.43	300.0
2020-01-15 04:26:00	SPY	ETF	327.48	327.48	327.48	327.48	200.0
2020-01-15 04:27:00	SPY	ETF	327.46	327.46	327.46	327.46	200.0
2020-01-15 04:38:00	SPY	ETF	327.47	327.47	327.47	327.47	200.0
2020-01-15 04:41:00	SPY	ETF	327.45	327.45	327.45	327.45	100.0
2020-01-15 04:47:00	SPY	ETF	327.56	327.56	327.56	327.56	400.0
2020-01-15 04:48:00	SPY	ETF	327.51	327.51	327.51	327.51	600.0
2020-01-15 04:53:00	SPY	ETF	327.42	327.42	327.42	327.42	100.0
2020-01-15 04:54:00	SPY	ETF	327.41	327.41	327.41	327.41	300.0
2020-01-15 05:01:00	SPY	ETF	327.51	327.51	327.51	327.51	105.0
2020-01-15 05:02:00	SPY	ETF	327.47	327.47	327.47	327.47	100.0
2020-01-15 05:03:00	SPY	ETF	327.51	327.51	327.51	327.51	1000.0
2020-01-15 05:04:00	SPY	ETF	327.5	327.5	327.5	327.5	300.0
2020-01-15 05:05:00	SPY	ETF	327.56	327.56	327.54	327.54	407.0
2020-01-15 05:06:00	SPY	ETF	327.52	327.52	327.52	327.52	100.0
2020-01-15 05:08:00	SPY	ETF	327.63	327.63	327.63	327.63	125.0
2020-01-15 05:10:00	SPY	ETF	327.64	327.65	327.64	327.65	2400.0
2020-01-15 05:11:00	SPY	ETF	327.64	327.64	327.64	327.64	100.0
2020-01-15 05:13:00	SPY	ETF	327.62	327.62	327.62	327.62	100.0
2020-01-15 05:14:00	SPY	ETF	327.63	327.63	327.63	327.63	500.0
2020-01-15 05:15:00	SPY	ETF	327.68	327.68	327.68	327.68	200.0
2020-01-15 05:18:00	SPY	ETF	327.66	327.66	327.66	327.66	1000.0
2020-01-15 05:20:00	SPY	ETF	327.68	327.68	327.68	327.68	100.0
2020-01-15 05:23:00	SPY	ETF	327.65	327.65	327.65	327.65	500.0
2020-01-15 05:24:00	SPY	ETF	327.66	327.66	327.63	327.63	600.0
2020-01-15 05:26:00	SPY	ETF	327.66	327.66	327.66	327.66	500.0
2020-01-15 05:33:00	SPY	ETF	327.66	327.66	327.66	327.66	100.0
2020-01-15 05:36:00	SPY	ETF	327.63	327.63	327.63	327.63	377.0
2020-01-15 05:40:00	SPY	ETF	327.63	327.63	327.63	327.63	623.0
2020-01-15 05:44:00	SPY	ETF	327.64	327.64	327.64	327.64	300.0
2020-01-15 05:46:00	SPY	ETF	327.63	327.63	327.63	327.63	100.0
2020-01-15 05:48:00	SPY	ETF	327.62	327.62	327.62	327.62	300.0
2020-01-15 05:49:00	SPY	ETF	327.58	327.58	327.58	327.58	600.0
2020-01-15 05:50:00	SPY	ETF	327.52	327.52	327.52	327.52	200.0
2020-01-15 05:51:00	SPY	ETF	327.52	327.55	327.52	327.55	300.0
2020-01-15 05:52:00	SPY	ETF	327.52	327.52	327.52	327.52	1000.0
2020-01-15 05:54:00	SPY	ETF	327.54	327.54	327.54	327.54	2000.0
2020-01-15 05:56:00	SPY	ETF	327.65	327.65	327.65	327.65	100.0
2020-01-15 05:59:00	SPY	ETF	327.64	327.66	327.64	327.66	200.0
2020-01-15 06:00:00	SPY	ETF	327.66	327.71	327.66	327.71	400.0
2020-01-15 06:05:00	SPY	ETF	327.68	327.68	327.68	327.68	100.0
2020-01-15 06:06:00	SPY	ETF	327.71	327.71	327.71	327.71	154.0
2020-01-15 06:08:00	SPY	ETF	327.74	327.74	327.74	327.74	100.0
2020-01-15 06:09:00	SPY	ETF	327.75	327.75	327.73	327.73	650.0

> showing 50 of 178,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time