PREVIEW / etf_1min / 2020-01-16

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-16.parquet
  size:    3.4 MB
  rows:    177,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-16 04:00:00	SPY	ETF	329.63	329.72	329.63	329.72	924.0
2020-01-16 04:01:00	SPY	ETF	329.72	329.72	329.66	329.66	550.0
2020-01-16 04:02:00	SPY	ETF	329.65	329.71	329.65	329.69	1501.0
2020-01-16 04:03:00	SPY	ETF	329.65	329.65	329.65	329.65	220.0
2020-01-16 04:08:00	SPY	ETF	329.61	329.61	329.61	329.61	472.0
2020-01-16 04:19:00	SPY	ETF	329.57	329.57	329.57	329.57	400.0
2020-01-16 04:25:00	SPY	ETF	329.5	329.5	329.5	329.5	223.0
2020-01-16 04:26:00	SPY	ETF	329.45	329.45	329.4	329.4	5115.0
2020-01-16 04:32:00	SPY	ETF	329.42	329.42	329.42	329.42	100.0
2020-01-16 04:34:00	SPY	ETF	329.51	329.51	329.51	329.51	201.0
2020-01-16 04:37:00	SPY	ETF	329.51	329.51	329.51	329.51	100.0
2020-01-16 04:43:00	SPY	ETF	329.47	329.5	329.47	329.5	1100.0
2020-01-16 04:45:00	SPY	ETF	329.44	329.47	329.43	329.47	1600.0
2020-01-16 04:50:00	SPY	ETF	329.34	329.34	329.34	329.34	1000.0
2020-01-16 04:51:00	SPY	ETF	329.33	329.38	329.33	329.38	1000.0
2020-01-16 04:53:00	SPY	ETF	329.38	329.38	329.38	329.38	140.0
2020-01-16 04:54:00	SPY	ETF	329.38	329.41	329.38	329.41	1680.0
2020-01-16 04:55:00	SPY	ETF	329.41	329.41	329.41	329.41	300.0
2020-01-16 04:58:00	SPY	ETF	329.34	329.41	329.34	329.41	1400.0
2020-01-16 05:00:00	SPY	ETF	329.43	329.43	329.43	329.43	325.0
2020-01-16 05:07:00	SPY	ETF	329.43	329.43	329.43	329.43	240.0
2020-01-16 05:08:00	SPY	ETF	329.42	329.45	329.42	329.45	3265.0
2020-01-16 05:13:00	SPY	ETF	329.4	329.4	329.4	329.4	200.0
2020-01-16 05:15:00	SPY	ETF	329.45	329.51	329.44	329.44	1745.0
2020-01-16 05:21:00	SPY	ETF	329.48	329.48	329.48	329.48	215.0
2020-01-16 05:22:00	SPY	ETF	329.48	329.48	329.48	329.48	410.0
2020-01-16 05:24:00	SPY	ETF	329.39	329.39	329.39	329.39	477.0
2020-01-16 05:27:00	SPY	ETF	329.39	329.39	329.39	329.39	400.0
2020-01-16 05:33:00	SPY	ETF	329.51	329.51	329.51	329.51	400.0
2020-01-16 05:35:00	SPY	ETF	329.53	329.53	329.52	329.52	1000.0
2020-01-16 05:37:00	SPY	ETF	329.53	329.53	329.53	329.53	140.0
2020-01-16 05:42:00	SPY	ETF	329.5	329.5	329.49	329.49	477.0
2020-01-16 05:43:00	SPY	ETF	329.5	329.5	329.5	329.5	100.0
2020-01-16 05:46:00	SPY	ETF	329.58	329.58	329.58	329.58	100.0
2020-01-16 05:52:00	SPY	ETF	329.57	329.57	329.57	329.57	377.0
2020-01-16 06:00:00	SPY	ETF	329.63	329.63	329.63	329.63	100.0
2020-01-16 06:01:00	SPY	ETF	329.64	329.65	329.64	329.65	950.0
2020-01-16 06:05:00	SPY	ETF	329.6	329.6	329.6	329.6	250.0
2020-01-16 06:07:00	SPY	ETF	329.56	329.56	329.54	329.54	1800.0
2020-01-16 06:08:00	SPY	ETF	329.57	329.57	329.57	329.57	500.0
2020-01-16 06:09:00	SPY	ETF	329.56	329.56	329.34	329.34	6822.0
2020-01-16 06:12:00	SPY	ETF	329.41	329.41	329.41	329.41	100.0
2020-01-16 06:16:00	SPY	ETF	329.44	329.44	329.44	329.44	436.0
2020-01-16 06:20:00	SPY	ETF	329.47	329.48	329.47	329.48	600.0
2020-01-16 06:21:00	SPY	ETF	329.5	329.5	329.5	329.5	100.0
2020-01-16 06:22:00	SPY	ETF	329.54	329.54	329.54	329.54	200.0
2020-01-16 06:23:00	SPY	ETF	329.56	329.56	329.56	329.56	400.0
2020-01-16 06:24:00	SPY	ETF	329.55	329.55	329.55	329.55	325.0
2020-01-16 06:25:00	SPY	ETF	329.55	329.55	329.55	329.55	200.0
2020-01-16 06:26:00	SPY	ETF	329.56	329.56	329.56	329.56	1162.0

> showing 50 of 177,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time