PREVIEW / etf_1min / 2020-01-21

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-21.parquet
  size:    3.6 MB
  rows:    188,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-21 04:00:00	SPY	ETF	330.7	330.7	330.49	330.49	1416.0
2020-01-21 04:01:00	SPY	ETF	330.5	330.5	330.47	330.47	912.0
2020-01-21 04:02:00	SPY	ETF	330.44	330.5	330.44	330.49	1368.0
2020-01-21 04:04:00	SPY	ETF	330.52	330.54	330.52	330.54	1663.0
2020-01-21 04:05:00	SPY	ETF	330.56	330.56	330.52	330.52	1415.0
2020-01-21 04:06:00	SPY	ETF	330.53	330.53	330.52	330.52	635.0
2020-01-21 04:07:00	SPY	ETF	330.52	330.53	330.52	330.53	1116.0
2020-01-21 04:08:00	SPY	ETF	330.53	330.75	330.5	330.5	5600.0
2020-01-21 04:09:00	SPY	ETF	330.47	330.5	330.47	330.47	300.0
2020-01-21 04:11:00	SPY	ETF	330.5	330.5	330.47	330.47	200.0
2020-01-21 04:15:00	SPY	ETF	330.5	330.5	330.43	330.43	2050.0
2020-01-21 04:16:00	SPY	ETF	330.39	330.39	330.39	330.39	521.0
2020-01-21 04:18:00	SPY	ETF	330.37	330.37	330.37	330.37	500.0
2020-01-21 04:19:00	SPY	ETF	330.34	330.34	330.34	330.34	300.0
2020-01-21 04:20:00	SPY	ETF	330.44	330.44	330.44	330.44	100.0
2020-01-21 04:21:00	SPY	ETF	330.44	330.44	330.42	330.42	700.0
2020-01-21 04:22:00	SPY	ETF	330.44	330.45	330.44	330.45	1000.0
2020-01-21 04:26:00	SPY	ETF	330.42	330.42	330.42	330.42	132.0
2020-01-21 04:29:00	SPY	ETF	330.42	330.44	330.42	330.44	1000.0
2020-01-21 04:33:00	SPY	ETF	330.37	330.37	330.37	330.37	500.0
2020-01-21 04:37:00	SPY	ETF	330.36	330.36	330.36	330.36	300.0
2020-01-21 04:40:00	SPY	ETF	330.36	330.36	330.36	330.36	545.0
2020-01-21 04:41:00	SPY	ETF	330.35	330.35	330.3	330.3	1001.0
2020-01-21 04:43:00	SPY	ETF	330.31	330.31	330.25	330.25	905.0
2020-01-21 04:44:00	SPY	ETF	330.29	330.31	330.25	330.25	4954.0
2020-01-21 04:45:00	SPY	ETF	330.32	330.32	330.25	330.25	2000.0
2020-01-21 04:46:00	SPY	ETF	330.24	330.26	330.23	330.25	1859.0
2020-01-21 04:47:00	SPY	ETF	330.25	330.25	330.24	330.24	707.0
2020-01-21 04:49:00	SPY	ETF	330.2	330.2	330.2	330.2	500.0
2020-01-21 04:50:00	SPY	ETF	330.17	330.17	330.14	330.14	6700.0
2020-01-21 04:51:00	SPY	ETF	330.15	330.15	330.15	330.15	754.0
2020-01-21 04:52:00	SPY	ETF	330.21	330.21	330.2	330.2	580.0
2020-01-21 04:53:00	SPY	ETF	330.22	330.23	330.22	330.23	400.0
2020-01-21 04:54:00	SPY	ETF	330.19	330.19	330.19	330.19	400.0
2020-01-21 04:55:00	SPY	ETF	330.24	330.25	330.24	330.25	300.0
2020-01-21 04:57:00	SPY	ETF	330.33	330.34	330.33	330.34	250.0
2020-01-21 05:03:00	SPY	ETF	330.4	330.42	330.4	330.42	368.0
2020-01-21 05:05:00	SPY	ETF	330.4	330.4	330.4	330.4	400.0
2020-01-21 05:08:00	SPY	ETF	330.4	330.42	330.4	330.4	1697.0
2020-01-21 05:10:00	SPY	ETF	330.35	330.35	330.35	330.35	377.0
2020-01-21 05:12:00	SPY	ETF	330.4	330.42	330.4	330.42	200.0
2020-01-21 05:13:00	SPY	ETF	330.45	330.45	330.45	330.45	427.0
2020-01-21 05:15:00	SPY	ETF	330.4	330.4	330.38	330.38	606.0
2020-01-21 05:17:00	SPY	ETF	330.42	330.47	330.4	330.4	2207.0
2020-01-21 05:18:00	SPY	ETF	330.42	330.42	330.3	330.39	4239.0
2020-01-21 05:19:00	SPY	ETF	330.36	330.39	330.36	330.39	2331.0
2020-01-21 05:20:00	SPY	ETF	330.36	330.36	330.36	330.36	700.0
2020-01-21 05:21:00	SPY	ETF	330.37	330.4	330.37	330.39	4575.0
2020-01-21 05:24:00	SPY	ETF	330.36	330.36	330.36	330.36	754.0
2020-01-21 05:27:00	SPY	ETF	330.38	330.44	330.38	330.42	400.0

> showing 50 of 188,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time