PREVIEW / etf_1min / 2020-01-23

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-23.parquet
  size:    3.5 MB
  rows:    178,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-23 04:00:00	SPY	ETF	331.05	331.05	331.05	331.05	222.0
2020-01-23 04:10:00	SPY	ETF	331.13	331.13	331.13	331.13	1000.0
2020-01-23 04:11:00	SPY	ETF	331.09	331.09	331.05	331.05	200.0
2020-01-23 04:12:00	SPY	ETF	331.06	331.06	331.06	331.06	200.0
2020-01-23 04:13:00	SPY	ETF	330.98	330.98	330.98	330.98	100.0
2020-01-23 04:14:00	SPY	ETF	331.03	331.03	331.03	331.03	430.0
2020-01-23 04:24:00	SPY	ETF	331.09	331.09	331.09	331.09	10531.0
2020-01-23 04:25:00	SPY	ETF	331.09	331.09	331.08	331.09	4686.0
2020-01-23 04:27:00	SPY	ETF	331.08	331.08	331.08	331.08	8983.0
2020-01-23 04:29:00	SPY	ETF	331.08	331.08	331.08	331.08	100.0
2020-01-23 04:33:00	SPY	ETF	331.15	331.15	331.14	331.14	400.0
2020-01-23 04:36:00	SPY	ETF	331.14	331.14	331.14	331.14	100.0
2020-01-23 04:38:00	SPY	ETF	331.13	331.13	331.13	331.13	477.0
2020-01-23 04:39:00	SPY	ETF	331.13	331.13	331.13	331.13	100.0
2020-01-23 04:41:00	SPY	ETF	331.06	331.06	331.06	331.06	100.0
2020-01-23 04:43:00	SPY	ETF	331.06	331.06	331.02	331.02	2301.0
2020-01-23 04:44:00	SPY	ETF	331.06	331.06	331.06	331.06	370.0
2020-01-23 04:46:00	SPY	ETF	331.06	331.06	331.06	331.06	120.0
2020-01-23 04:47:00	SPY	ETF	331.02	331.02	331.02	331.02	300.0
2020-01-23 04:49:00	SPY	ETF	331.09	331.12	331.09	331.12	500.0
2020-01-23 04:52:00	SPY	ETF	331.21	331.21	331.21	331.21	133.0
2020-01-23 04:58:00	SPY	ETF	331.14	331.14	331.12	331.12	400.0
2020-01-23 05:04:00	SPY	ETF	331.09	331.09	331.09	331.09	200.0
2020-01-23 05:05:00	SPY	ETF	331.09	331.1	331.09	331.1	10677.0
2020-01-23 05:10:00	SPY	ETF	331.1	331.1	331.1	331.1	673.0
2020-01-23 05:16:00	SPY	ETF	331.18	331.18	331.17	331.17	3315.0
2020-01-23 05:18:00	SPY	ETF	331.2	331.2	331.2	331.2	777.0
2020-01-23 05:19:00	SPY	ETF	331.2	331.2	331.2	331.2	1800.0
2020-01-23 05:21:00	SPY	ETF	331.2	331.21	331.2	331.21	3193.0
2020-01-23 05:26:00	SPY	ETF	331.29	331.29	331.27	331.27	5193.0
2020-01-23 05:27:00	SPY	ETF	331.36	331.36	331.36	331.36	300.0
2020-01-23 05:31:00	SPY	ETF	331.31	331.32	331.31	331.32	977.0
2020-01-23 05:32:00	SPY	ETF	331.33	331.33	331.32	331.32	1601.0
2020-01-23 05:37:00	SPY	ETF	331.29	331.3	331.29	331.3	478.0
2020-01-23 05:38:00	SPY	ETF	331.3	331.3	331.29	331.29	5373.0
2020-01-23 05:43:00	SPY	ETF	331.27	331.29	331.27	331.29	400.0
2020-01-23 05:44:00	SPY	ETF	331.29	331.29	331.29	331.29	100.0
2020-01-23 05:45:00	SPY	ETF	331.27	331.27	331.27	331.27	1300.0
2020-01-23 05:47:00	SPY	ETF	331.27	331.27	331.27	331.27	300.0
2020-01-23 05:48:00	SPY	ETF	331.27	331.27	331.27	331.27	100.0
2020-01-23 05:49:00	SPY	ETF	331.27	331.27	331.27	331.27	200.0
2020-01-23 05:52:00	SPY	ETF	331.24	331.24	331.24	331.24	300.0
2020-01-23 05:54:00	SPY	ETF	331.26	331.26	331.26	331.26	4054.0
2020-01-23 05:57:00	SPY	ETF	331.26	331.3	331.26	331.3	1884.0
2020-01-23 05:58:00	SPY	ETF	331.3	331.3	331.3	331.3	1645.0
2020-01-23 06:02:00	SPY	ETF	331.31	331.31	331.31	331.31	100.0
2020-01-23 06:04:00	SPY	ETF	331.33	331.33	331.32	331.32	5085.0
2020-01-23 06:05:00	SPY	ETF	331.37	331.38	331.35	331.35	2100.0
2020-01-23 06:08:00	SPY	ETF	331.27	331.27	331.26	331.26	300.0
2020-01-23 06:09:00	SPY	ETF	331.26	331.26	331.26	331.26	400.0

> showing 50 of 178,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time