PREVIEW / etf_1min / 2020-01-28

all etf 1-min files 

  file:    by_date/etf_1min/2020/2020-01-28.parquet
  size:    3.5 MB
  rows:    179,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-28 04:00:00SPYETF324.5324.5324.2324.226737.0
2020-01-28 04:01:00SPYETF324.0324.0324.0324.02095.0
2020-01-28 04:02:00SPYETF324.01324.01323.97323.97401.0
2020-01-28 04:03:00SPYETF323.94324.1323.89324.11195.0
2020-01-28 04:04:00SPYETF324.0324.0324.0324.0151.0
2020-01-28 04:05:00SPYETF324.07324.07324.04324.04200.0
2020-01-28 04:06:00SPYETF323.87323.9323.87323.9300.0
2020-01-28 04:07:00SPYETF323.97323.97323.97323.972080.0
2020-01-28 04:08:00SPYETF324.0324.0323.97323.97225.0
2020-01-28 04:09:00SPYETF324.1324.14324.1324.14401.0
2020-01-28 04:10:00SPYETF324.17324.2324.17324.2300.0
2020-01-28 04:13:00SPYETF324.16324.16324.16324.16350.0
2020-01-28 04:14:00SPYETF324.2324.2324.2324.2216.0
2020-01-28 04:16:00SPYETF324.08324.08324.08324.08630.0
2020-01-28 04:17:00SPYETF324.19324.19324.19324.19383.0
2020-01-28 04:18:00SPYETF324.14324.14324.1324.1791.0
2020-01-28 04:19:00SPYETF324.21324.21324.21324.21300.0
2020-01-28 04:23:00SPYETF324.27324.27324.27324.273000.0
2020-01-28 04:24:00SPYETF324.18324.18324.18324.18882.0
2020-01-28 04:26:00SPYETF323.89323.89323.85323.85854.0
2020-01-28 04:27:00SPYETF323.86323.87323.85323.85773.0
2020-01-28 04:29:00SPYETF323.98324.02323.96323.964700.0
2020-01-28 04:30:00SPYETF324.0324.0324.0324.0381.0
2020-01-28 04:31:00SPYETF324.09324.09324.06324.06800.0
2020-01-28 04:32:00SPYETF324.2324.2324.2324.2100.0
2020-01-28 04:33:00SPYETF324.21324.25324.21324.253014.0
2020-01-28 04:34:00SPYETF324.3324.3324.3324.3205.0
2020-01-28 04:35:00SPYETF324.29324.29324.29324.29764.0
2020-01-28 04:38:00SPYETF324.2324.2324.2324.2210.0
2020-01-28 04:40:00SPYETF324.18324.18324.18324.18377.0
2020-01-28 04:41:00SPYETF324.16324.18324.16324.181077.0
2020-01-28 04:42:00SPYETF324.4324.4324.4324.4553.0
2020-01-28 04:44:00SPYETF324.39324.5324.39324.5616.0
2020-01-28 04:47:00SPYETF324.29324.29324.29324.29110.0
2020-01-28 04:49:00SPYETF324.22324.22324.22324.22110.0
2020-01-28 04:50:00SPYETF324.21324.24324.21324.24510.0
2020-01-28 04:51:00SPYETF324.27324.27324.24324.24720.0
2020-01-28 04:52:00SPYETF324.22324.22324.22324.22210.0
2020-01-28 04:55:00SPYETF324.1324.12324.09324.09587.0
2020-01-28 04:56:00SPYETF324.1324.1324.1324.1123.0
2020-01-28 04:58:00SPYETF324.19324.19324.19324.19650.0
2020-01-28 04:59:00SPYETF324.2324.2324.2324.2135.0
2020-01-28 05:01:00SPYETF324.24324.24324.24324.24100.0
2020-01-28 05:02:00SPYETF324.25324.25324.25324.25100.0
2020-01-28 05:07:00SPYETF324.28324.28324.28324.28450.0
2020-01-28 05:08:00SPYETF324.29324.29324.29324.29510.0
2020-01-28 05:09:00SPYETF324.27324.3324.27324.31390.0
2020-01-28 05:11:00SPYETF324.33324.37324.33324.37370.0
2020-01-28 05:12:00SPYETF324.21324.21324.21324.21130.0
2020-01-28 05:13:00SPYETF324.12324.14324.12324.14869.0

> showing 50 of 179,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time