PREVIEW / etf_1min / 2020-01-29

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-01-29.parquet
  size:    3.3 MB
  rows:    172,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-29 04:00:00	SPY	ETF	328.05	328.11	328.05	328.11	1749.0
2020-01-29 04:01:00	SPY	ETF	328.11	328.18	328.11	328.18	770.0
2020-01-29 04:02:00	SPY	ETF	328.15	328.19	328.15	328.19	727.0
2020-01-29 04:04:00	SPY	ETF	328.15	328.2	328.13	328.13	2870.0
2020-01-29 04:05:00	SPY	ETF	328.17	328.17	328.17	328.17	400.0
2020-01-29 04:11:00	SPY	ETF	327.96	327.96	327.96	327.96	250.0
2020-01-29 04:13:00	SPY	ETF	327.93	327.93	327.93	327.93	363.0
2020-01-29 04:14:00	SPY	ETF	327.85	327.85	327.81	327.81	1250.0
2020-01-29 04:19:00	SPY	ETF	327.83	327.83	327.79	327.79	1477.0
2020-01-29 04:20:00	SPY	ETF	327.75	327.75	327.75	327.75	200.0
2020-01-29 04:21:00	SPY	ETF	327.69	327.69	327.66	327.66	1345.0
2020-01-29 04:23:00	SPY	ETF	327.61	327.61	327.61	327.61	143.0
2020-01-29 04:24:00	SPY	ETF	327.61	327.61	327.61	327.61	100.0
2020-01-29 04:27:00	SPY	ETF	327.56	327.56	327.56	327.56	500.0
2020-01-29 04:28:00	SPY	ETF	327.64	327.64	327.64	327.64	200.0
2020-01-29 04:44:00	SPY	ETF	327.74	327.75	327.74	327.75	1113.0
2020-01-29 04:45:00	SPY	ETF	327.72	327.72	327.65	327.65	1577.0
2020-01-29 04:49:00	SPY	ETF	327.65	327.65	327.65	327.65	300.0
2020-01-29 04:52:00	SPY	ETF	327.68	327.68	327.64	327.64	300.0
2020-01-29 04:58:00	SPY	ETF	327.66	327.67	327.66	327.66	1000.0
2020-01-29 04:59:00	SPY	ETF	327.65	327.66	327.65	327.66	1400.0
2020-01-29 05:01:00	SPY	ETF	327.69	327.69	327.69	327.69	150.0
2020-01-29 05:02:00	SPY	ETF	327.75	327.75	327.75	327.75	1650.0
2020-01-29 05:03:00	SPY	ETF	327.75	327.75	327.72	327.72	410.0
2020-01-29 05:04:00	SPY	ETF	327.67	327.68	327.67	327.68	310.0
2020-01-29 05:05:00	SPY	ETF	327.7	327.7	327.7	327.7	410.0
2020-01-29 05:06:00	SPY	ETF	327.7	327.7	327.7	327.7	100.0
2020-01-29 05:07:00	SPY	ETF	327.71	327.71	327.71	327.71	110.0
2020-01-29 05:08:00	SPY	ETF	327.79	327.79	327.79	327.79	101.0
2020-01-29 05:28:00	SPY	ETF	327.76	327.77	327.76	327.77	1200.0
2020-01-29 05:29:00	SPY	ETF	327.88	327.88	327.88	327.88	148.0
2020-01-29 05:37:00	SPY	ETF	327.79	327.79	327.79	327.79	300.0
2020-01-29 05:43:00	SPY	ETF	327.85	327.85	327.85	327.85	1520.0
2020-01-29 05:49:00	SPY	ETF	327.84	327.84	327.84	327.84	550.0
2020-01-29 05:51:00	SPY	ETF	327.87	327.93	327.87	327.93	1535.0
2020-01-29 05:52:00	SPY	ETF	327.99	327.99	327.99	327.99	552.0
2020-01-29 05:53:00	SPY	ETF	328.0	328.0	328.0	328.0	501.0
2020-01-29 05:54:00	SPY	ETF	328.05	328.05	328.05	328.05	1017.0
2020-01-29 05:59:00	SPY	ETF	328.11	328.11	328.11	328.11	1600.0
2020-01-29 06:03:00	SPY	ETF	328.25	328.25	328.25	328.25	265.0
2020-01-29 06:04:00	SPY	ETF	328.22	328.22	328.22	328.22	210.0
2020-01-29 06:06:00	SPY	ETF	328.21	328.21	328.21	328.21	500.0
2020-01-29 06:08:00	SPY	ETF	328.19	328.2	328.19	328.2	600.0
2020-01-29 06:09:00	SPY	ETF	328.21	328.21	328.21	328.21	500.0
2020-01-29 06:11:00	SPY	ETF	328.18	328.18	328.15	328.16	4800.0
2020-01-29 06:12:00	SPY	ETF	328.11	328.11	328.07	328.07	5310.0
2020-01-29 06:14:00	SPY	ETF	328.08	328.08	328.08	328.08	589.0
2020-01-29 06:15:00	SPY	ETF	328.07	328.1	328.07	328.1	1500.0
2020-01-29 06:16:00	SPY	ETF	328.07	328.08	328.07	328.08	210.0
2020-01-29 06:17:00	SPY	ETF	328.01	328.01	328.0	328.0	920.0

> showing 50 of 172,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time