PREVIEW / etf_1min / 2020-02-04

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-04.parquet
  size:    3.6 MB
  rows:    191,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-04 04:00:00	SPY	ETF	327.28	327.41	327.28	327.38	11935.0
2020-02-04 04:01:00	SPY	ETF	327.42	327.42	327.38	327.38	6250.0
2020-02-04 04:02:00	SPY	ETF	327.33	327.33	327.33	327.33	100.0
2020-02-04 04:03:00	SPY	ETF	327.4	327.48	327.4	327.48	320.0
2020-02-04 04:05:00	SPY	ETF	327.5	327.5	327.45	327.45	3210.0
2020-02-04 04:06:00	SPY	ETF	327.45	327.45	327.45	327.45	2200.0
2020-02-04 04:07:00	SPY	ETF	327.4	327.4	327.34	327.34	635.0
2020-02-04 04:08:00	SPY	ETF	327.35	327.35	327.35	327.35	250.0
2020-02-04 04:10:00	SPY	ETF	327.32	327.32	327.32	327.32	115.0
2020-02-04 04:11:00	SPY	ETF	327.28	327.28	327.28	327.28	156.0
2020-02-04 04:13:00	SPY	ETF	327.27	327.27	327.27	327.27	385.0
2020-02-04 04:14:00	SPY	ETF	327.24	327.24	327.24	327.24	500.0
2020-02-04 04:15:00	SPY	ETF	327.3	327.3	327.3	327.3	230.0
2020-02-04 04:18:00	SPY	ETF	327.2	327.2	327.2	327.2	180.0
2020-02-04 04:20:00	SPY	ETF	327.26	327.26	327.26	327.26	100.0
2020-02-04 04:23:00	SPY	ETF	327.34	327.34	327.29	327.29	1470.0
2020-02-04 04:24:00	SPY	ETF	327.34	327.36	327.34	327.36	2630.0
2020-02-04 04:30:00	SPY	ETF	327.39	327.39	327.39	327.39	1384.0
2020-02-04 04:33:00	SPY	ETF	327.44	327.44	327.44	327.44	100.0
2020-02-04 04:34:00	SPY	ETF	327.5	327.5	327.5	327.5	477.0
2020-02-04 04:35:00	SPY	ETF	327.55	327.55	327.55	327.55	423.0
2020-02-04 04:36:00	SPY	ETF	327.67	327.67	327.66	327.66	710.0
2020-02-04 04:38:00	SPY	ETF	327.69	327.69	327.69	327.69	1012.0
2020-02-04 04:39:00	SPY	ETF	327.64	327.64	327.64	327.64	200.0
2020-02-04 04:40:00	SPY	ETF	327.67	327.67	327.62	327.64	1100.0
2020-02-04 04:41:00	SPY	ETF	327.66	327.66	327.66	327.66	152.0
2020-02-04 04:44:00	SPY	ETF	327.63	327.63	327.58	327.58	500.0
2020-02-04 04:47:00	SPY	ETF	327.75	327.75	327.75	327.75	326.0
2020-02-04 04:48:00	SPY	ETF	327.85	327.85	327.8	327.8	300.0
2020-02-04 04:49:00	SPY	ETF	327.8	327.8	327.8	327.8	119.0
2020-02-04 04:50:00	SPY	ETF	327.8	327.8	327.8	327.8	136.0
2020-02-04 04:51:00	SPY	ETF	327.88	327.92	327.88	327.92	3710.0
2020-02-04 04:52:00	SPY	ETF	327.88	327.9	327.88	327.9	452.0
2020-02-04 04:57:00	SPY	ETF	327.83	327.83	327.8	327.8	267.0
2020-02-04 04:59:00	SPY	ETF	327.79	327.79	327.79	327.79	437.0
2020-02-04 05:00:00	SPY	ETF	327.83	327.85	327.83	327.83	1168.0
2020-02-04 05:03:00	SPY	ETF	327.72	327.73	327.72	327.73	2000.0
2020-02-04 05:04:00	SPY	ETF	327.8	327.8	327.8	327.8	333.0
2020-02-04 05:05:00	SPY	ETF	327.8	327.8	327.8	327.8	180.0
2020-02-04 05:08:00	SPY	ETF	327.68	327.68	327.68	327.68	100.0
2020-02-04 05:10:00	SPY	ETF	327.73	327.73	327.7	327.7	200.0
2020-02-04 05:13:00	SPY	ETF	327.87	327.87	327.87	327.87	1015.0
2020-02-04 05:15:00	SPY	ETF	327.68	327.68	327.68	327.68	116.0
2020-02-04 05:18:00	SPY	ETF	327.65	327.65	327.65	327.65	3884.0
2020-02-04 05:19:00	SPY	ETF	327.6	327.6	327.55	327.55	3275.0
2020-02-04 05:20:00	SPY	ETF	327.55	327.57	327.55	327.57	400.0
2020-02-04 05:21:00	SPY	ETF	327.57	327.57	327.57	327.57	140.0
2020-02-04 05:24:00	SPY	ETF	327.6	327.6	327.6	327.6	200.0
2020-02-04 05:25:00	SPY	ETF	327.6	327.6	327.6	327.6	100.0
2020-02-04 05:28:00	SPY	ETF	327.62	327.62	327.62	327.62	210.0

> showing 50 of 191,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time